Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02480000 | 2022-05-20 3:56PM EDT | 2022-05-27 | 1.72 | 1.35 | 1.86 | -0.18 | -9.47% | 64 | 284 | 52.43% |
| AMZN220603C02480000 | 2022-05-20 3:29PM EDT | 2022-06-03 | 5.48 | 5.30 | 6.55 | -1.45 | -20.92% | 117 | 114 | 48.57% |
| AMZN220610C02480000 | 2022-05-20 2:34PM EDT | 2022-06-10 | 10.25 | 11.65 | 13.95 | -4.04 | -28.27% | 9 | 16 | 48.02% |
| AMZN220617C02480000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 19.59 | 18.70 | 20.25 | -0.91 | -4.44% | 54 | 576 | 46.46% |
| AMZN220624C02480000 | 2022-05-20 2:23PM EDT | 2022-06-24 | 20.09 | 21.35 | 25.75 | -21.05 | -51.17% | 2 | 4 | 44.94% |
| AMZN220701C02480000 | 2022-05-20 3:36PM EDT | 2022-07-01 | 27.33 | 26.35 | 32.80 | -8.42 | -23.55% | 1 | 22 | 44.67% |
| AMZN220715C02480000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 38.99 | 37.40 | 39.85 | -6.01 | -13.36% | 23 | 406 | 41.63% |
| AMZN220916C02480000 | 2022-05-20 12:05PM EDT | 2022-09-16 | 91.52 | 88.45 | 92.95 | -15.23 | -14.27% | 18 | 73 | 41.68% |
| AMZN221118C02480000 | 2022-05-19 11:20AM EDT | 2022-11-18 | 147.45 | 128.25 | 136.00 | 0.00 | - | 2 | 3 | 41.42% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02480000 | 2022-05-20 2:51PM EDT | 2022-05-27 | 368.20 | 326.00 | 332.60 | +45.95 | +14.26% | 2 | 52 | 63.10% |
| AMZN220603P02480000 | 2022-05-20 9:33AM EDT | 2022-06-03 | 368.15 | 329.20 | 336.80 | +53.50 | +17.00% | 8 | 25 | 51.84% |
| AMZN220610P02480000 | 2022-05-16 12:33PM EDT | 2022-06-10 | 282.90 | 334.60 | 342.95 | 0.00 | - | 1 | 25 | 48.82% |
| AMZN220617P02480000 | 2022-05-20 3:11PM EDT | 2022-06-17 | 384.97 | 342.75 | 348.40 | +34.12 | +9.72% | 5 | 262 | 46.45% |
| AMZN220624P02480000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 405.08 | 341.40 | 356.40 | 0.00 | - | - | 15 | 46.39% |
| AMZN220715P02480000 | 2022-05-20 2:27PM EDT | 2022-07-15 | 405.65 | 359.50 | 365.90 | +49.55 | +13.91% | 15 | 402 | 40.78% |
| AMZN220916P02480000 | 2022-05-19 10:26AM EDT | 2022-09-16 | 397.15 | 402.55 | 412.35 | 0.00 | - | 6 | 49 | 39.68% |
| AMZN221118P02480000 | 2022-05-17 10:34AM EDT | 2022-11-18 | 436.74 | 431.35 | 446.40 | 0.00 | - | 2 | 22 | 38.30% |
© 2022 Yahoo. Tutti i diritti riservati.
