| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02480000 | 2020-02-20 12:29PM EST | 2020-02-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| AMZN200306C02480000 | 2020-02-20 3:17PM EST | 2020-03-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AMZN200313C02480000 | 2020-02-21 12:05PM EST | 2020-03-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200320C02480000 | 2020-02-21 3:51PM EST | 2020-03-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMZN200327C02480000 | 2020-02-21 3:19PM EST | 2020-03-27 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200403C02480000 | 2020-02-18 2:42PM EST | 2020-04-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200515C02480000 | 2020-02-21 1:40PM EST | 2020-05-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN210115C02480000 | 2020-02-20 2:45PM EST | 2021-01-15 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02480000 | 2020-02-19 11:43AM EST | 2020-02-28 | 301.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200306P02480000 | 2020-02-20 3:17PM EST | 2020-03-06 | 332.88 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AMZN200320P02480000 | 2020-02-18 12:09AM EST | 2020-03-20 | 337.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200515P02480000 | 2020-02-18 12:11AM EST | 2020-05-15 | 354.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02480000 | 2019-11-15 3:12PM EST | 2021-01-15 | 742.23 | 690.00 | 700.00 | 0.00 | - | 6 | 1 | 56.21% |