Italia markets closed
Dow Jones
30.990,62+30,62(+0,10%)Nasdaq
13.645,33+9,33(+0,07%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,53+33,53 (+1,02%)
Al 3:06PM EST. Mercato aperto.
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02480000 | 2021-01-22 11:30AM EST | 2021-01-29 | 823.28 | 845.40 | 850.95 | 0.00 | - | 5 | 5 | 111.67% |
| AMZN210205C02480000 | 2021-01-11 12:03PM EST | 2021-02-05 | 678.33 | 846.80 | 851.05 | 0.00 | - | - | 0 | 73.95% |
| AMZN210219C02480000 | 2020-12-17 11:10AM EST | 2021-02-19 | 776.96 | 633.25 | 637.85 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN210618C02480000 | 2021-01-20 11:30AM EST | 2021-06-18 | 805.65 | 891.95 | 897.05 | 0.00 | - | 2 | 33 | 41.79% |
| AMZN220121C02480000 | 2021-01-25 11:15AM EST | 2022-01-21 | 938.78 | 977.45 | 981.90 | 0.00 | - | 2 | 35 | 37.99% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02480000 | 2021-01-26 1:49PM EST | 2021-01-29 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 41 | 87.89% |
| AMZN210205P02480000 | 2021-01-26 11:06AM EST | 2021-02-05 | 1.06 | 0.79 | 1.10 | -0.19 | -15.20% | 2 | 58 | 70.46% |
| AMZN210212P02480000 | 2021-01-20 2:49PM EST | 2021-02-12 | 4.20 | 1.60 | 2.62 | 0.00 | - | 5 | 17 | 61.18% |
| AMZN210219P02480000 | 2021-01-26 10:53AM EST | 2021-02-19 | 3.09 | 2.64 | 3.35 | -0.21 | -6.36% | 2 | 238 | 54.65% |
| AMZN210226P02480000 | 2021-01-22 3:02PM EST | 2021-02-26 | 5.00 | 3.95 | 4.55 | 0.00 | - | 1 | 6 | 51.03% |
| AMZN210305P02480000 | 2021-01-25 1:42PM EST | 2021-03-05 | 6.15 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 49.16% |
| AMZN210618P02480000 | 2021-01-21 2:31PM EST | 2021-06-18 | 41.07 | 39.50 | 40.65 | 0.00 | - | 3 | 145 | 39.40% |
| AMZN220121P02480000 | 2021-01-26 12:28PM EST | 2022-01-21 | 116.50 | 115.95 | 117.50 | +6.07 | +5.50% | 5 | 190 | 35.95% |
© 2021 Verizon Media. Tutti i diritti riservati.
