Italia markets open in 28 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02480000 | 2020-07-24 10:05AM EDT | 2020-08-07 | 478.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821C02480000 | 2020-07-31 3:27PM EDT | 2020-08-21 | 689.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918C02480000 | 2020-07-31 9:30AM EDT | 2020-09-18 | 763.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02480000 | 2020-07-31 3:34PM EDT | 2020-10-16 | 709.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02480000 | 2020-07-23 1:43PM EDT | 2020-11-20 | 609.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210115C02480000 | 2020-07-29 3:10PM EDT | 2021-01-15 | 656.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210219C02480000 | 2020-07-31 10:35AM EDT | 2021-02-19 | 798.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02480000 | 2020-07-21 10:16AM EDT | 2021-06-18 | 850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02480000 | 2020-07-02 11:25AM EDT | 2022-01-21 | 693.80 | 932.00 | 950.50 | 0.00 | - | 1 | 29 | 43.63% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02480000 | 2020-08-03 3:47PM EDT | 2020-08-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200814P02480000 | 2020-07-31 10:07AM EDT | 2020-08-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200821P02480000 | 2020-08-03 1:30PM EDT | 2020-08-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN200828P02480000 | 2020-07-31 9:55AM EDT | 2020-08-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200911P02480000 | 2020-07-31 2:18PM EDT | 2020-09-11 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN200918P02480000 | 2020-08-03 12:37PM EDT | 2020-09-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN201016P02480000 | 2020-07-30 12:53PM EDT | 2020-10-16 | 36.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN201120P02480000 | 2020-07-30 3:55PM EDT | 2020-11-20 | 68.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210115P02480000 | 2020-08-03 9:35AM EDT | 2021-01-15 | 76.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210219P02480000 | 2020-07-31 9:43AM EDT | 2021-02-19 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210618P02480000 | 2020-07-30 2:09PM EDT | 2021-06-18 | 178.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P02480000 | 2020-07-24 3:51PM EDT | 2022-01-21 | 285.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
