Italia markets closed
Dow Jones
26.841,82+321,87(+1,21%)Nasdaq
11.243,89+239,02(+2,17%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.249,00+86,22 (+2,73%)
Al 2:13PM EDT. Mercato aperto.
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02480000 | 2020-10-19 12:11AM EDT | 2020-10-30 | 1,009.47 | 754.40 | 756.95 | 0.00 | - | - | 2 | 0.00% |
| AMZN201106C02480000 | 2020-10-05 12:07AM EDT | 2020-11-06 | 674.82 | 754.90 | 760.45 | 0.00 | - | - | - | 0.00% |
| AMZN201120C02480000 | 2020-10-16 2:04PM EDT | 2020-11-20 | 867.90 | 716.05 | 722.85 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN210115C02480000 | 2020-10-29 12:20PM EDT | 2021-01-15 | 766.10 | 795.30 | 799.80 | +7.65 | +1.01% | 2 | 171 | 46.14% |
| AMZN210219C02480000 | 2020-10-26 1:47PM EDT | 2021-02-19 | 766.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02480000 | 2020-10-27 10:56AM EDT | 2021-06-18 | 911.00 | 891.90 | 896.80 | 0.00 | - | 2 | 32 | 44.22% |
| AMZN220121C02480000 | 2020-08-20 2:30PM EDT | 2022-01-21 | 1,058.30 | 752.50 | 762.50 | 0.00 | - | 1 | 29 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02480000 | 2020-10-28 2:29PM EDT | 2020-10-30 | 0.20 | 0.02 | 0.25 | 0.00 | - | 12 | 53 | 125.20% |
| AMZN201106P02480000 | 2020-10-28 12:45PM EDT | 2020-11-06 | 2.04 | 0.64 | 1.04 | +0.04 | +2.00% | 1 | 13 | 71.44% |
| AMZN201120P02480000 | 2020-10-29 10:42AM EDT | 2020-11-20 | 7.05 | 4.80 | 5.10 | -1.75 | -19.89% | 1 | 94 | 57.70% |
| AMZN210115P02480000 | 2020-10-29 1:29PM EDT | 2021-01-15 | 37.53 | 36.20 | 36.85 | -10.79 | -22.33% | 1 | 307 | 48.86% |
| AMZN210219P02480000 | 2020-10-21 11:32AM EDT | 2021-02-19 | 78.55 | 61.25 | 62.55 | 0.00 | - | 4 | 19 | 48.10% |
| AMZN210618P02480000 | 2020-10-26 2:56PM EDT | 2021-06-18 | 139.23 | 127.80 | 129.95 | 0.00 | - | 2 | 83 | 44.67% |
| AMZN220121P02480000 | 2020-10-26 3:20PM EDT | 2022-01-21 | 228.80 | 217.40 | 220.90 | 0.00 | - | 1 | 68 | 41.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
