Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C024800002022-05-20 3:56PM EDT2022-05-271.721.351.86-0.18-9.47%6428452.43%
AMZN220603C024800002022-05-20 3:29PM EDT2022-06-035.485.306.55-1.45-20.92%11711448.57%
AMZN220610C024800002022-05-20 2:34PM EDT2022-06-1010.2511.6513.95-4.04-28.27%91648.02%
AMZN220617C024800002022-05-20 3:57PM EDT2022-06-1719.5918.7020.25-0.91-4.44%5457646.46%
AMZN220624C024800002022-05-20 2:23PM EDT2022-06-2420.0921.3525.75-21.05-51.17%2444.94%
AMZN220701C024800002022-05-20 3:36PM EDT2022-07-0127.3326.3532.80-8.42-23.55%12244.67%
AMZN220715C024800002022-05-20 3:59PM EDT2022-07-1538.9937.4039.85-6.01-13.36%2340641.63%
AMZN220916C024800002022-05-20 12:05PM EDT2022-09-1691.5288.4592.95-15.23-14.27%187341.68%
AMZN221118C024800002022-05-19 11:20AM EDT2022-11-18147.45128.25136.000.00-2341.42%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P024800002022-05-20 2:51PM EDT2022-05-27368.20326.00332.60+45.95+14.26%25263.10%
AMZN220603P024800002022-05-20 9:33AM EDT2022-06-03368.15329.20336.80+53.50+17.00%82551.84%
AMZN220610P024800002022-05-16 12:33PM EDT2022-06-10282.90334.60342.950.00-12548.82%
AMZN220617P024800002022-05-20 3:11PM EDT2022-06-17384.97342.75348.40+34.12+9.72%526246.45%
AMZN220624P024800002022-05-16 12:14AM EDT2022-06-24405.08341.40356.400.00--1546.39%
AMZN220715P024800002022-05-20 2:27PM EDT2022-07-15405.65359.50365.90+49.55+13.91%1540240.78%
AMZN220916P024800002022-05-19 10:26AM EDT2022-09-16397.15402.55412.350.00-64939.68%
AMZN221118P024800002022-05-17 10:34AM EDT2022-11-18436.74431.35446.400.00-22238.30%