Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.249,00+86,22 (+2,73%)
Al 2:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2480.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024800002020-10-19 12:11AM EDT2020-10-301,009.47754.40756.950.00--20.00%
AMZN201106C024800002020-10-05 12:07AM EDT2020-11-06674.82754.90760.450.00---0.00%
AMZN201120C024800002020-10-16 2:04PM EDT2020-11-20867.90716.05722.850.00-2200.00%
AMZN210115C024800002020-10-29 12:20PM EDT2021-01-15766.10795.30799.80+7.65+1.01%217146.14%
AMZN210219C024800002020-10-26 1:47PM EDT2021-02-19766.480.000.000.00-100.00%
AMZN210618C024800002020-10-27 10:56AM EDT2021-06-18911.00891.90896.800.00-23244.22%
AMZN220121C024800002020-08-20 2:30PM EDT2022-01-211,058.30752.50762.500.00-1290.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024800002020-10-28 2:29PM EDT2020-10-300.200.020.250.00-1253125.20%
AMZN201106P024800002020-10-28 12:45PM EDT2020-11-062.040.641.04+0.04+2.00%11371.44%
AMZN201120P024800002020-10-29 10:42AM EDT2020-11-207.054.805.10-1.75-19.89%19457.70%
AMZN210115P024800002020-10-29 1:29PM EDT2021-01-1537.5336.2036.85-10.79-22.33%130748.86%
AMZN210219P024800002020-10-21 11:32AM EDT2021-02-1978.5561.2562.550.00-41948.10%
AMZN210618P024800002020-10-26 2:56PM EDT2021-06-18139.23127.80129.950.00-28344.67%
AMZN220121P024800002020-10-26 3:20PM EDT2022-01-21228.80217.40220.900.00-16841.37%