Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2490.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C024900002020-07-31 9:30AM EDT2020-08-21741.60654.25661.550.00-55687.95%
AMZN200911C024900002020-08-10 9:33AM EDT2020-09-11674.50656.50666.500.00-1151.65%
AMZN200918C024900002020-08-10 9:59AM EDT2020-09-18652.20658.70667.100.00-22846.84%
AMZN201016C024900002020-07-27 9:47AM EDT2020-10-16645.90670.55679.200.00-12042.50%
AMZN201120C024900002020-07-27 10:04AM EDT2020-11-20665.12702.90708.450.00-1244.07%
AMZN210115C024900002020-08-04 3:44PM EDT2021-01-15727.69736.20745.250.00-18943.01%
AMZN210219C024900002020-07-14 10:13AM EDT2021-02-19667.49815.40824.350.00-13451.10%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P024900002020-08-11 1:48PM EDT2020-08-211.100.000.700.00-28164.75%
AMZN200828P024900002020-08-14 12:04PM EDT2020-08-281.710.901.78+0.20+13.25%11953.81%
AMZN200904P024900002020-08-05 12:25PM EDT2020-09-041.751.842.850.00-12349.06%
AMZN200918P024900002020-08-14 12:15PM EDT2020-09-185.153.605.05-1.19-18.77%38641.85%
AMZN201016P024900002020-08-12 11:33AM EDT2020-10-1615.1414.6016.250.00-33339.79%
AMZN201120P024900002020-08-07 3:09PM EDT2020-11-2053.1044.4046.750.00-23042.99%
AMZN210115P024900002020-08-11 10:41AM EDT2021-01-1579.5576.9579.90-13.95-14.92%13441.56%
AMZN210219P024900002020-07-21 9:33AM EDT2021-02-19114.0099.00102.250.00-141941.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità