Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02490000 | 2021-01-19 1:05PM EST | 2021-01-29 | 641.94 | 802.70 | 806.65 | 0.00 | - | 4 | 3 | 95.92% |
AMZN210219C02490000 | 2020-12-15 2:56PM EST | 2021-02-19 | 695.00 | 647.85 | 654.15 | 0.00 | - | 1 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02490000 | 2021-01-21 2:42PM EST | 2021-01-29 | 0.30 | 0.07 | 0.41 | 0.00 | - | 1 | 41 | 72.75% |
AMZN210205P02490000 | 2021-01-21 11:42AM EST | 2021-02-05 | 1.79 | 1.27 | 2.07 | 0.00 | - | 1 | 2 | 64.29% |
AMZN210219P02490000 | 2021-01-22 2:54PM EST | 2021-02-19 | 4.15 | 3.85 | 4.50 | -0.15 | -3.49% | 4 | 52 | 52.14% |