Prezzo d'esercizio:2490.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02490000 | 2020-07-31 9:30AM EDT | 2020-08-21 | 741.60 | 654.25 | 661.55 | 0.00 | - | 5 | 56 | 87.95% |
| AMZN200911C02490000 | 2020-08-10 9:33AM EDT | 2020-09-11 | 674.50 | 656.50 | 666.50 | 0.00 | - | 1 | 1 | 51.65% |
| AMZN200918C02490000 | 2020-08-10 9:59AM EDT | 2020-09-18 | 652.20 | 658.70 | 667.10 | 0.00 | - | 2 | 28 | 46.84% |
| AMZN201016C02490000 | 2020-07-27 9:47AM EDT | 2020-10-16 | 645.90 | 670.55 | 679.20 | 0.00 | - | 1 | 20 | 42.50% |
| AMZN201120C02490000 | 2020-07-27 10:04AM EDT | 2020-11-20 | 665.12 | 702.90 | 708.45 | 0.00 | - | 1 | 2 | 44.07% |
| AMZN210115C02490000 | 2020-08-04 3:44PM EDT | 2021-01-15 | 727.69 | 736.20 | 745.25 | 0.00 | - | 1 | 89 | 43.01% |
| AMZN210219C02490000 | 2020-07-14 10:13AM EDT | 2021-02-19 | 667.49 | 815.40 | 824.35 | 0.00 | - | 1 | 34 | 51.10% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02490000 | 2020-08-11 1:48PM EDT | 2020-08-21 | 1.10 | 0.00 | 0.70 | 0.00 | - | 2 | 81 | 64.75% |
| AMZN200828P02490000 | 2020-08-14 12:04PM EDT | 2020-08-28 | 1.71 | 0.90 | 1.78 | +0.20 | +13.25% | 1 | 19 | 53.81% |
| AMZN200904P02490000 | 2020-08-05 12:25PM EDT | 2020-09-04 | 1.75 | 1.84 | 2.85 | 0.00 | - | 1 | 23 | 49.06% |
| AMZN200918P02490000 | 2020-08-14 12:15PM EDT | 2020-09-18 | 5.15 | 3.60 | 5.05 | -1.19 | -18.77% | 3 | 86 | 41.85% |
| AMZN201016P02490000 | 2020-08-12 11:33AM EDT | 2020-10-16 | 15.14 | 14.60 | 16.25 | 0.00 | - | 3 | 33 | 39.79% |
| AMZN201120P02490000 | 2020-08-07 3:09PM EDT | 2020-11-20 | 53.10 | 44.40 | 46.75 | 0.00 | - | 2 | 30 | 42.99% |
| AMZN210115P02490000 | 2020-08-11 10:41AM EDT | 2021-01-15 | 79.55 | 76.95 | 79.90 | -13.95 | -14.92% | 1 | 34 | 41.56% |
| AMZN210219P02490000 | 2020-07-21 9:33AM EDT | 2021-02-19 | 114.00 | 99.00 | 102.25 | 0.00 | - | 14 | 19 | 41.47% |
© 2020 Verizon Media. Tutti i diritti riservati.
