Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2490.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024900002020-10-13 11:42AM EDT2020-10-30997.80710.90718.850.00-5471.29%
AMZN201106C024900002020-10-19 4:20PM EDT2020-11-06976.30713.10721.500.00--363.96%
AMZN201120C024900002020-10-13 1:17PM EDT2020-11-20987.94666.35673.250.00-130.00%
AMZN210115C024900002020-10-22 12:46PM EDT2021-01-15701.30754.45762.300.00-19549.01%
AMZN210219C024900002020-09-04 10:34AM EDT2021-02-19871.25742.15751.350.00-13337.97%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024900002020-10-23 3:11PM EDT2020-10-300.460.100.76-0.24-34.29%8014370.61%
AMZN201106P024900002020-10-22 10:36AM EDT2020-11-065.312.122.860.00-1862.51%
AMZN201113P024900002020-10-14 12:30PM EDT2020-11-136.954.455.550.00-91457.18%
AMZN201120P024900002020-10-23 3:38PM EDT2020-11-208.757.858.55-3.45-28.28%1515454.31%
AMZN201127P024900002020-10-22 1:14PM EDT2020-11-2714.7210.2511.350.00-3451.40%
AMZN210115P024900002020-10-19 10:10AM EDT2021-01-1547.9039.9041.050.00-55546.69%
AMZN210219P024900002020-10-13 11:54AM EDT2021-02-1945.9166.1567.800.00-142046.38%