Italia markets closed
Dow Jones
33.233,97 +459,56 (+1,40%) Nasdaq
12.810,17 +316,24 (+2,53%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0308 +0,0091 (+0,89%) BTC-EUR
23.081,35 +566,72 (+2,52%) CMC Crypto 200
560,22 +29,00 (+5,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00250000 | 2022-08-08 9:38AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 13,473 | 53.13% |
| AMZN221021C00250000 | 2022-08-10 1:30PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 7,844 | 45.31% |
| AMZN230120C00250000 | 2022-08-10 2:05PM EDT | 2023-01-20 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 185 | 43,720 | 36.43% |
| AMZN230317C00250000 | 2022-08-09 3:59PM EDT | 2023-03-17 | 0.35 | 0.39 | 0.42 | 0.00 | - | 227 | 3,176 | 36.01% |
| AMZN230616C00250000 | 2022-08-10 1:11PM EDT | 2023-06-16 | 1.04 | 1.02 | 1.06 | +0.12 | +13.04% | 79 | 14,878 | 35.54% |
| AMZN230915C00250000 | 2022-08-10 11:40AM EDT | 2023-09-15 | 1.90 | 1.84 | 1.93 | +0.15 | +8.57% | 59 | 7,374 | 35.39% |
| AMZN240119C00250000 | 2022-08-10 1:51PM EDT | 2024-01-19 | 3.30 | 3.20 | 3.35 | +0.39 | +13.40% | 50 | 9,745 | 35.27% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00250000 | 2022-08-03 3:47PM EDT | 2022-09-16 | 109.80 | 107.40 | 107.70 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN221021P00250000 | 2022-07-27 2:48PM EDT | 2022-10-21 | 129.70 | 107.45 | 107.80 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P00250000 | 2022-08-10 11:04AM EDT | 2023-01-20 | 107.15 | 107.40 | 107.80 | -2.40 | -2.19% | 80 | 83 | 0.00% |
| AMZN230317P00250000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 135.01 | 140.05 | 140.65 | 0.00 | - | - | - | 130.97% |
| AMZN230616P00250000 | 2022-08-03 2:53PM EDT | 2023-06-16 | 109.40 | 107.15 | 108.00 | 0.00 | - | 1,020 | 800 | 25.29% |
| AMZN230915P00250000 | 2022-08-08 2:12PM EDT | 2023-09-15 | 111.10 | 107.10 | 108.05 | 0.00 | - | 3 | 1 | 23.39% |
| AMZN240119P00250000 | 2022-07-13 11:52AM EDT | 2024-01-19 | 139.10 | 107.10 | 108.05 | 0.00 | - | 4 | 0 | 20.53% |
© 2022 Yahoo. Tutti i diritti riservati.
