Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0332 -0,0013 (-0,12%) BTC-EUR
15.953,29 +129,89 (+0,82%) CMC Crypto 200
389,69 +0,96 (+0,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00250000 | 2022-11-21 12:11PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 51,015 | 78.13% |
| AMZN230317C00250000 | 2022-11-29 1:10PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 28 | 3,120 | 64.84% |
| AMZN230616C00250000 | 2022-11-28 10:28AM EST | 2023-06-16 | 0.11 | 0.12 | 0.15 | 0.00 | - | 251 | 16,538 | 54.59% |
| AMZN230915C00250000 | 2022-11-29 11:04AM EST | 2023-09-15 | 0.18 | 0.14 | 0.20 | -0.02 | -10.00% | 9 | 8,447 | 47.46% |
| AMZN240119C00250000 | 2022-11-29 3:21PM EST | 2024-01-19 | 0.27 | 0.27 | 0.33 | -0.04 | -12.90% | 58 | 9,521 | 42.33% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00250000 | 2022-11-09 10:09AM EST | 2023-01-20 | 161.90 | 157.35 | 157.80 | 0.00 | - | 1 | 0 | 112.70% |
| AMZN230317P00250000 | 2022-11-02 12:25PM EST | 2023-03-17 | 155.65 | 157.25 | 157.95 | 0.00 | - | 3 | 0 | 62.50% |
| AMZN230616P00250000 | 2022-11-21 1:13PM EST | 2023-06-16 | 158.69 | 157.00 | 158.20 | 0.00 | - | 40 | 0 | 67.33% |
| AMZN230915P00250000 | 2022-11-22 10:07AM EST | 2023-09-15 | 158.12 | 156.80 | 158.35 | 0.00 | - | 2 | 0 | 57.86% |
| AMZN240119P00250000 | 2022-11-25 12:33PM EST | 2024-01-19 | 155.84 | 156.60 | 158.45 | 0.00 | - | 8 | 0 | 49.39% |
© 2022 Yahoo. Tutti i diritti riservati.
