Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,09+4,26 (+3,09%)
Al 02:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C002500002022-08-08 9:38AM EDT2022-09-160.010.000.01-0.01-50.00%313,47353.13%
AMZN221021C002500002022-08-10 1:30PM EDT2022-10-210.030.020.03+0.01+50.00%97,84445.31%
AMZN230120C002500002022-08-10 2:05PM EDT2023-01-200.160.140.16+0.04+33.33%18543,72036.43%
AMZN230317C002500002022-08-09 3:59PM EDT2023-03-170.350.390.420.00-2273,17636.01%
AMZN230616C002500002022-08-10 1:11PM EDT2023-06-161.041.021.06+0.12+13.04%7914,87835.54%
AMZN230915C002500002022-08-10 11:40AM EDT2023-09-151.901.841.93+0.15+8.57%597,37435.39%
AMZN240119C002500002022-08-10 1:51PM EDT2024-01-193.303.203.35+0.39+13.40%509,74535.27%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P002500002022-08-03 3:47PM EDT2022-09-16109.80107.40107.700.00-2000.00%
AMZN221021P002500002022-07-27 2:48PM EDT2022-10-21129.70107.45107.800.00--00.00%
AMZN230120P002500002022-08-10 11:04AM EDT2023-01-20107.15107.40107.80-2.40-2.19%80830.00%
AMZN230317P002500002022-06-06 12:03AM EDT2023-03-17135.01140.05140.650.00---130.97%
AMZN230616P002500002022-08-03 2:53PM EDT2023-06-16109.40107.15108.000.00-1,02080025.29%
AMZN230915P002500002022-08-08 2:12PM EDT2023-09-15111.10107.10108.050.00-3123.39%
AMZN240119P002500002022-07-13 11:52AM EDT2024-01-19139.10107.10108.050.00-4020.53%