Italia markets open in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
712.450.00-302020-10-300.160.00-1540
678.650.00-202020-11-061.300.00-670
731.760.00-102020-11-133.370.00-50
790.000.00-802020-11-205.390.00-450
-----2020-11-277.950.00-80
-----2020-12-0418.630.00-1170
738.020.00-202020-12-1819.110.00-430
808.000.00-202021-01-1535.000.00-290
818.250.00-202021-02-1959.800.00-10
786.500.00-602021-03-1980.650.00-30
869.900.00-1302021-04-1688.500.00-50
920.000.00-402021-06-18141.450.00-30
853.760.00-102021-07-16139.400.00-30
940.500.00-112021-08-20158.700.00-20
1,094.710.00-302021-09-17182.870.00-600
-----2021-10-15200.000.00-20
1,020.000.00-202022-01-21222.000.00-150
985.000.00-102022-06-17280.000.00-250
1,168.000.00-1702023-01-20352.840.00-10