Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2510.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C025100002020-08-07 11:46AM EDT2020-08-14702.00653.50660.40+84.45+13.68%1584.72%
AMZN200821C025100002020-08-07 2:47PM EDT2020-08-21644.75653.90661.95-47.80-6.90%58364.28%
AMZN200918C025100002020-08-03 10:37AM EDT2020-09-18637.20661.00669.800.00-111845.33%
AMZN201016C025100002020-08-03 10:37AM EDT2020-10-16650.46677.10686.450.00-110743.58%
AMZN201120C025100002020-07-31 10:34AM EDT2020-11-20721.56714.00723.350.00-11446.42%
AMZN210115C025100002020-08-03 9:30AM EDT2021-01-15755.25751.00760.650.00-17344.74%
AMZN210219C025100002020-07-14 12:13PM EDT2021-02-19719.69776.50785.900.00-4944.64%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P025100002020-08-07 1:37PM EDT2020-08-140.360.050.78+0.35+3,500.00%1565.43%
AMZN200821P025100002020-08-03 3:30PM EDT2020-08-210.810.571.720.00-15852.28%
AMZN200904P025100002020-08-04 2:18PM EDT2020-09-043.302.584.050.00-1144.67%
AMZN200918P025100002020-08-06 9:32AM EDT2020-09-185.786.908.450.00-14941.83%
AMZN201016P025100002020-07-31 9:33AM EDT2020-10-1620.0022.1024.200.00-1741.47%
AMZN201120P025100002020-08-03 12:03PM EDT2020-11-2051.0057.5560.350.00-12144.98%
AMZN210115P025100002020-08-07 1:28PM EDT2021-01-1590.8292.4095.70-15.18-14.32%32043.37%
AMZN210219P025100002020-08-05 2:09PM EDT2021-02-19104.00114.75120.050.00-1843.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità