Prezzo d'esercizio:2510.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02510000 | 2020-08-07 11:46AM EDT | 2020-08-14 | 702.00 | 653.50 | 660.40 | +84.45 | +13.68% | 1 | 5 | 84.72% |
| AMZN200821C02510000 | 2020-08-07 2:47PM EDT | 2020-08-21 | 644.75 | 653.90 | 661.95 | -47.80 | -6.90% | 5 | 83 | 64.28% |
| AMZN200918C02510000 | 2020-08-03 10:37AM EDT | 2020-09-18 | 637.20 | 661.00 | 669.80 | 0.00 | - | 1 | 118 | 45.33% |
| AMZN201016C02510000 | 2020-08-03 10:37AM EDT | 2020-10-16 | 650.46 | 677.10 | 686.45 | 0.00 | - | 1 | 107 | 43.58% |
| AMZN201120C02510000 | 2020-07-31 10:34AM EDT | 2020-11-20 | 721.56 | 714.00 | 723.35 | 0.00 | - | 1 | 14 | 46.42% |
| AMZN210115C02510000 | 2020-08-03 9:30AM EDT | 2021-01-15 | 755.25 | 751.00 | 760.65 | 0.00 | - | 1 | 73 | 44.74% |
| AMZN210219C02510000 | 2020-07-14 12:13PM EDT | 2021-02-19 | 719.69 | 776.50 | 785.90 | 0.00 | - | 4 | 9 | 44.64% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02510000 | 2020-08-07 1:37PM EDT | 2020-08-14 | 0.36 | 0.05 | 0.78 | +0.35 | +3,500.00% | 1 | 5 | 65.43% |
| AMZN200821P02510000 | 2020-08-03 3:30PM EDT | 2020-08-21 | 0.81 | 0.57 | 1.72 | 0.00 | - | 1 | 58 | 52.28% |
| AMZN200904P02510000 | 2020-08-04 2:18PM EDT | 2020-09-04 | 3.30 | 2.58 | 4.05 | 0.00 | - | 1 | 1 | 44.67% |
| AMZN200918P02510000 | 2020-08-06 9:32AM EDT | 2020-09-18 | 5.78 | 6.90 | 8.45 | 0.00 | - | 1 | 49 | 41.83% |
| AMZN201016P02510000 | 2020-07-31 9:33AM EDT | 2020-10-16 | 20.00 | 22.10 | 24.20 | 0.00 | - | 1 | 7 | 41.47% |
| AMZN201120P02510000 | 2020-08-03 12:03PM EDT | 2020-11-20 | 51.00 | 57.55 | 60.35 | 0.00 | - | 1 | 21 | 44.98% |
| AMZN210115P02510000 | 2020-08-07 1:28PM EDT | 2021-01-15 | 90.82 | 92.40 | 95.70 | -15.18 | -14.32% | 3 | 20 | 43.37% |
| AMZN210219P02510000 | 2020-08-05 2:09PM EDT | 2021-02-19 | 104.00 | 114.75 | 120.05 | 0.00 | - | 1 | 8 | 43.33% |
© 2020 Verizon Media. Tutti i diritti riservati.
