Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02510000 | 2021-01-22 2:54PM EST | 2021-02-19 | 794.16 | 787.60 | 792.35 | +81.41 | +11.42% | 3 | 14 | 56.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02510000 | 2021-01-20 12:29PM EST | 2021-01-29 | 0.58 | 0.09 | 0.43 | 0.00 | - | 23 | 20 | 71.39% |
AMZN210205P02510000 | 2021-01-20 3:07PM EST | 2021-02-05 | 2.40 | 1.43 | 2.27 | 0.00 | - | 1 | 11 | 63.55% |
AMZN210212P02510000 | 2021-01-21 10:59AM EST | 2021-02-12 | 3.60 | 3.10 | 3.55 | 0.00 | - | 3 | 5 | 56.60% |
AMZN210219P02510000 | 2021-01-20 9:35AM EST | 2021-02-19 | 6.05 | 4.15 | 4.75 | 0.00 | - | 3 | 25 | 51.40% |