Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT
3.229,83 +22,62 (0,71%)
Before hours: 7:37AM EDT
Prezzo d'esercizio:2510.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02510000 | 2020-09-23 2:39PM EDT | 2020-11-20 | 578.81 | 669.40 | 677.50 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN201218C02510000 | 2020-09-25 3:24PM EDT | 2020-12-18 | 694.40 | 689.00 | 696.90 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210115C02510000 | 2020-09-24 11:39AM EDT | 2021-01-15 | 637.55 | 706.75 | 716.45 | 0.00 | - | 1 | 75 | 36.14% |
| AMZN210219C02510000 | 2020-08-25 2:18PM EDT | 2021-02-19 | 932.15 | 639.00 | 648.00 | 0.00 | - | 2 | 11 | 0.00% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P02510000 | 2020-09-29 12:24PM EDT | 2020-10-23 | 5.50 | 4.45 | 5.50 | 0.00 | - | 1 | 8 | 127.75% |
| AMZN201030P02510000 | 2020-09-30 1:49PM EDT | 2020-10-30 | 10.78 | 10.90 | 12.35 | -21.12 | -66.21% | 2 | 7 | 90.98% |
| AMZN201120P02510000 | 2020-09-28 2:28PM EDT | 2020-11-20 | 30.70 | 32.60 | 34.40 | -4.55 | -12.91% | 2 | 55 | 69.66% |
| AMZN201218P02510000 | 2020-09-30 3:34PM EDT | 2020-12-18 | 53.90 | 52.15 | 54.05 | -1.53 | -2.76% | 18 | 81 | 58.78% |
| AMZN210115P02510000 | 2020-09-29 11:15AM EDT | 2021-01-15 | 69.50 | 68.10 | 70.75 | 0.00 | - | 16 | 34 | 53.33% |
| AMZN210219P02510000 | 2020-09-30 12:52PM EDT | 2021-02-19 | 83.95 | 92.90 | 96.30 | -10.40 | -11.02% | 2 | 6 | 50.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
