Prezzo d'esercizio:2530.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02530000 | 2020-10-13 3:20PM EDT | 2020-10-30 | 933.95 | 671.05 | 679.05 | 0.00 | - | 4 | 7 | 69.70% |
| AMZN201113C02530000 | 2020-10-19 2:48PM EDT | 2020-11-13 | 695.73 | 677.15 | 685.50 | 0.00 | - | 4 | 4 | 57.46% |
| AMZN201120C02530000 | 2020-09-28 1:30PM EDT | 2020-11-20 | 662.72 | 681.70 | 689.10 | 0.00 | - | 1 | 13 | 54.69% |
| AMZN210115C02530000 | 2020-10-12 11:09AM EDT | 2021-01-15 | 932.20 | 721.65 | 726.60 | 0.00 | - | 1 | 31 | 48.13% |
| AMZN210219C02530000 | 2020-10-09 3:56PM EDT | 2021-02-19 | 711.00 | 751.65 | 757.15 | 0.00 | - | 1 | 13 | 47.82% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02530000 | 2020-10-23 3:33PM EDT | 2020-10-30 | 0.56 | 0.13 | 0.90 | -1.19 | -68.00% | 26 | 11 | 67.90% |
| AMZN201106P02530000 | 2020-10-23 2:34PM EDT | 2020-11-06 | 3.20 | 2.84 | 3.60 | -3.65 | -53.28% | 41 | 13 | 61.51% |
| AMZN201113P02530000 | 2020-10-23 2:07PM EDT | 2020-11-13 | 7.30 | 5.70 | 6.85 | -4.58 | -38.55% | 1 | 52 | 56.41% |
| AMZN201120P02530000 | 2020-10-23 9:50AM EDT | 2020-11-20 | 13.08 | 9.75 | 10.45 | +0.33 | +2.59% | 4 | 75 | 53.72% |
| AMZN201218P02530000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 29.60 | 28.05 | 29.00 | -2.00 | -6.33% | 27 | 22 | 49.17% |
| AMZN210115P02530000 | 2020-10-21 2:48PM EDT | 2021-01-15 | 55.55 | 45.70 | 46.95 | 0.00 | - | 59 | 37 | 46.48% |
| AMZN210219P02530000 | 2020-10-12 9:43AM EDT | 2021-02-19 | 61.50 | 74.05 | 75.85 | 0.00 | - | 2 | 5 | 46.26% |
© 2020 Verizon Media. Tutti i diritti riservati.
