Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2530.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C025300002020-08-13 10:12AM EDT2020-08-21679.90614.40621.350.00-16582.03%
AMZN200828C025300002020-08-10 2:48PM EDT2020-08-28608.50616.50622.550.00-1151.36%
AMZN200918C025300002020-08-11 12:09PM EDT2020-09-18619.10619.80628.050.00-11845.18%
AMZN201016C025300002020-08-07 9:39AM EDT2020-10-16715.00633.50641.800.00-1741.54%
AMZN201120C025300002020-07-02 10:19AM EDT2020-11-20525.93687.40696.650.00-1549.42%
AMZN210115C025300002020-07-30 12:17PM EDT2021-01-15654.60704.30713.250.00-12742.62%
AMZN210219C025300002020-08-07 2:08PM EDT2021-02-19748.30729.50738.950.00-11842.72%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P025300002020-08-06 2:02PM EDT2020-08-210.850.000.840.00-26361.99%
AMZN200828P025300002020-07-31 9:52AM EDT2020-08-282.441.372.130.00-2352.52%
AMZN200911P025300002020-08-06 12:04PM EDT2020-09-113.603.104.900.00-1243.86%
AMZN200918P025300002020-08-11 9:47AM EDT2020-09-185.004.706.000.00-22440.74%
AMZN200925P025300002020-08-11 2:41PM EDT2020-09-2512.246.909.250.00-2240.56%
AMZN201016P025300002020-08-12 10:25AM EDT2020-10-1620.0017.5019.300.00-21539.32%
AMZN201120P025300002020-08-12 12:17PM EDT2020-11-2050.1050.3552.650.00-24542.59%
AMZN210115P025300002020-08-13 10:53AM EDT2021-01-1587.7084.8087.95+10.20+13.16%11841.26%
AMZN210219P025300002020-07-24 9:30AM EDT2021-02-19177.95108.10111.600.00-2441.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità