Prezzo d'esercizio:2530.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02530000 | 2020-08-13 10:12AM EDT | 2020-08-21 | 679.90 | 614.40 | 621.35 | 0.00 | - | 1 | 65 | 82.03% |
| AMZN200828C02530000 | 2020-08-10 2:48PM EDT | 2020-08-28 | 608.50 | 616.50 | 622.55 | 0.00 | - | 1 | 1 | 51.36% |
| AMZN200918C02530000 | 2020-08-11 12:09PM EDT | 2020-09-18 | 619.10 | 619.80 | 628.05 | 0.00 | - | 1 | 18 | 45.18% |
| AMZN201016C02530000 | 2020-08-07 9:39AM EDT | 2020-10-16 | 715.00 | 633.50 | 641.80 | 0.00 | - | 1 | 7 | 41.54% |
| AMZN201120C02530000 | 2020-07-02 10:19AM EDT | 2020-11-20 | 525.93 | 687.40 | 696.65 | 0.00 | - | 1 | 5 | 49.42% |
| AMZN210115C02530000 | 2020-07-30 12:17PM EDT | 2021-01-15 | 654.60 | 704.30 | 713.25 | 0.00 | - | 1 | 27 | 42.62% |
| AMZN210219C02530000 | 2020-08-07 2:08PM EDT | 2021-02-19 | 748.30 | 729.50 | 738.95 | 0.00 | - | 1 | 18 | 42.72% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02530000 | 2020-08-06 2:02PM EDT | 2020-08-21 | 0.85 | 0.00 | 0.84 | 0.00 | - | 2 | 63 | 61.99% |
| AMZN200828P02530000 | 2020-07-31 9:52AM EDT | 2020-08-28 | 2.44 | 1.37 | 2.13 | 0.00 | - | 2 | 3 | 52.52% |
| AMZN200911P02530000 | 2020-08-06 12:04PM EDT | 2020-09-11 | 3.60 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 43.86% |
| AMZN200918P02530000 | 2020-08-11 9:47AM EDT | 2020-09-18 | 5.00 | 4.70 | 6.00 | 0.00 | - | 2 | 24 | 40.74% |
| AMZN200925P02530000 | 2020-08-11 2:41PM EDT | 2020-09-25 | 12.24 | 6.90 | 9.25 | 0.00 | - | 2 | 2 | 40.56% |
| AMZN201016P02530000 | 2020-08-12 10:25AM EDT | 2020-10-16 | 20.00 | 17.50 | 19.30 | 0.00 | - | 2 | 15 | 39.32% |
| AMZN201120P02530000 | 2020-08-12 12:17PM EDT | 2020-11-20 | 50.10 | 50.35 | 52.65 | 0.00 | - | 2 | 45 | 42.59% |
| AMZN210115P02530000 | 2020-08-13 10:53AM EDT | 2021-01-15 | 87.70 | 84.80 | 87.95 | +10.20 | +13.16% | 1 | 18 | 41.26% |
| AMZN210219P02530000 | 2020-07-24 9:30AM EDT | 2021-02-19 | 177.95 | 108.10 | 111.60 | 0.00 | - | 2 | 4 | 41.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
