Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2530.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025300002020-10-13 3:20PM EDT2020-10-30933.95671.05679.050.00-4769.70%
AMZN201113C025300002020-10-19 2:48PM EDT2020-11-13695.73677.15685.500.00-4457.46%
AMZN201120C025300002020-09-28 1:30PM EDT2020-11-20662.72681.70689.100.00-11354.69%
AMZN210115C025300002020-10-12 11:09AM EDT2021-01-15932.20721.65726.600.00-13148.13%
AMZN210219C025300002020-10-09 3:56PM EDT2021-02-19711.00751.65757.150.00-11347.82%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025300002020-10-23 3:33PM EDT2020-10-300.560.130.90-1.19-68.00%261167.90%
AMZN201106P025300002020-10-23 2:34PM EDT2020-11-063.202.843.60-3.65-53.28%411361.51%
AMZN201113P025300002020-10-23 2:07PM EDT2020-11-137.305.706.85-4.58-38.55%15256.41%
AMZN201120P025300002020-10-23 9:50AM EDT2020-11-2013.089.7510.45+0.33+2.59%47553.72%
AMZN201218P025300002020-10-23 3:51PM EDT2020-12-1829.6028.0529.00-2.00-6.33%272249.17%
AMZN210115P025300002020-10-21 2:48PM EDT2021-01-1555.5545.7046.950.00-593746.48%
AMZN210219P025300002020-10-12 9:43AM EDT2021-02-1961.5074.0575.850.00-2546.26%