Prezzo d'esercizio:2530.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02530000 | 2021-01-20 9:52AM EST | 2021-01-29 | 673.29 | 762.75 | 766.65 | 0.00 | - | 23 | 25 | 91.27% |
| AMZN210205C02530000 | 2020-12-30 3:09PM EST | 2021-02-05 | 770.48 | 759.20 | 769.70 | 0.00 | - | - | 2 | 63.51% |
| AMZN210212C02530000 | 2021-01-04 11:04AM EST | 2021-02-12 | 687.83 | 761.35 | 771.40 | 0.00 | - | - | 1 | 57.15% |
| AMZN210219C02530000 | 2020-11-04 1:53PM EST | 2021-02-19 | 743.48 | 656.25 | 661.10 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02530000 | 2021-01-22 10:41AM EST | 2021-01-29 | 0.25 | 0.11 | 0.45 | -0.53 | -67.95% | 1 | 23 | 69.97% |
| AMZN210205P02530000 | 2021-01-21 2:53PM EST | 2021-02-05 | 2.35 | 1.59 | 2.40 | 0.00 | - | 3 | 6 | 62.58% |
| AMZN210212P02530000 | 2021-01-20 9:43AM EST | 2021-02-12 | 5.18 | 3.35 | 3.90 | 0.00 | - | 1 | 2 | 55.94% |
| AMZN210219P02530000 | 2021-01-20 2:07PM EST | 2021-02-19 | 6.50 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 50.67% |
| AMZN210226P02530000 | 2021-01-11 3:21PM EST | 2021-02-26 | 18.50 | 5.70 | 6.70 | 0.00 | - | - | 3 | 48.19% |
© 2021 Verizon Media. Tutti i diritti riservati.
