Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C025400002021-09-21 9:30AM EDT2021-10-01831.26881.75891.000.00-1195.36%
AMZN211008C025400002021-09-23 9:57AM EDT2021-10-08855.54881.40892.150.00-7967.87%
AMZN220121C025400002021-09-20 9:30AM EDT2022-01-21889.48905.40915.550.00-111240.18%
AMZN220218C025400002021-08-17 12:54PM EDT2022-02-18742.37950.50962.350.00-1048.13%
AMZN220318C025400002021-08-25 5:29PM EDT2022-03-18832.86921.80931.650.00-2337.34%
AMZN220617C025400002021-08-23 12:28PM EDT2022-06-17808.15948.90958.950.00-610735.15%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P025400002021-09-22 10:05AM EDT2021-10-010.560.000.220.00-303277.64%
AMZN211008P025400002021-09-22 3:42PM EDT2021-10-081.250.170.610.00-44159.42%
AMZN220121P025400002021-09-24 3:44PM EDT2022-01-2119.4818.8019.70-1.07-5.21%335936.20%
AMZN220218P025400002021-09-20 3:01PM EDT2022-02-1846.8527.2528.400.00-11735.63%
AMZN220318P025400002021-08-30 11:40AM EDT2022-03-1832.1532.2533.350.00-12134.06%
AMZN220617P025400002021-09-22 11:04AM EDT2022-06-1768.2055.2556.750.00-162932.29%