| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C02540000 | 2020-02-19 2:12PM EST | 2020-02-21 | 0.04 | 0.00 | 0.35 | -0.08 | -66.67% | 2 | 151 | 80.27% |
| AMZN200228C02540000 | 2020-02-19 11:14AM EST | 2020-02-28 | 1.24 | 0.79 | 1.16 | +0.04 | +3.33% | 1 | 0 | 47.85% |
| AMZN200306C02540000 | 2020-02-14 11:50AM EST | 2020-03-06 | 2.18 | 1.88 | 2.08 | 0.00 | - | - | 0 | 39.34% |
| AMZN200313C02540000 | 2020-02-19 12:48PM EST | 2020-03-13 | 3.00 | 2.43 | 2.95 | +0.25 | +9.09% | 11 | 26 | 34.87% |
| AMZN200327C02540000 | 2020-02-18 2:26PM EST | 2020-03-27 | 4.21 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 29.39% |
| AMZN200515C02540000 | 2020-02-19 12:52PM EST | 2020-05-15 | 19.30 | 18.65 | 19.10 | +4.70 | +32.19% | 4 | 5 | 27.83% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02540000 | 2020-02-11 10:59AM EST | 2020-02-21 | 367.30 | 365.55 | 370.10 | 0.00 | - | 3 | 1 | 85.84% |
| AMZN200228P02540000 | 2020-02-11 11:39AM EST | 2020-02-28 | 383.75 | 365.20 | 368.15 | 0.00 | - | - | - | 0.00% |