Italia markets closed
Dow Jones
30.987,51+27,51(+0,09%)Nasdaq
13.646,14+10,15(+0,07%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,32+32,32 (+0,98%)
Al 3:01PM EST. Mercato aperto.
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02540000 | 2021-01-13 2:53PM EST | 2021-02-19 | 650.00 | 789.30 | 793.05 | 0.00 | - | 1 | 60 | 54.80% |
| AMZN210618C02540000 | 2021-01-20 11:30AM EST | 2021-06-18 | 754.65 | 836.80 | 841.75 | 0.00 | - | 7 | 26 | 40.69% |
| AMZN210820C02540000 | 2020-12-22 9:56AM EST | 2021-08-20 | 789.79 | 850.10 | 858.00 | 0.00 | - | 3 | 4 | 37.06% |
| AMZN220121C02540000 | 2020-11-30 10:43AM EST | 2022-01-21 | 795.40 | 916.65 | 926.15 | 0.00 | - | 3 | 65 | 36.60% |
| AMZN220617C02540000 | 2021-01-21 10:23AM EST | 2022-06-17 | 993.72 | 990.00 | 999.40 | 0.00 | - | 20 | 39 | 37.69% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02540000 | 2021-01-25 3:53PM EST | 2021-01-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 81.25% |
| AMZN210205P02540000 | 2021-01-25 11:05AM EST | 2021-02-05 | 2.25 | 1.02 | 1.36 | 0.00 | - | 20 | 22 | 67.15% |
| AMZN210212P02540000 | 2021-01-25 9:59AM EST | 2021-02-12 | 2.94 | 2.11 | 3.10 | 0.00 | - | 3 | 7 | 58.50% |
| AMZN210219P02540000 | 2021-01-25 10:54AM EST | 2021-02-19 | 4.82 | 3.60 | 3.90 | 0.00 | - | 9 | 71 | 52.53% |
| AMZN210226P02540000 | 2021-01-19 12:11AM EST | 2021-02-26 | 13.26 | 4.90 | 5.50 | 0.00 | - | - | 2 | 49.53% |
| AMZN210618P02540000 | 2021-01-22 11:50AM EST | 2021-06-18 | 49.59 | 47.15 | 48.30 | 0.00 | - | 5 | 139 | 38.95% |
| AMZN210820P02540000 | 2021-01-25 10:51AM EST | 2021-08-20 | 80.05 | 74.95 | 76.70 | 0.00 | - | 1 | 6 | 38.00% |
| AMZN220121P02540000 | 2021-01-26 12:51PM EST | 2022-01-21 | 131.00 | 131.05 | 132.55 | +1.50 | +1.16% | 2 | 365 | 35.78% |
| AMZN220617P02540000 | 2021-01-21 11:30AM EST | 2022-06-17 | 176.90 | 180.05 | 185.45 | 0.00 | - | 1 | 254 | 35.21% |
© 2021 Verizon Media. Tutti i diritti riservati.
