Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02540000 | 2021-09-21 9:30AM EDT | 2021-10-01 | 831.26 | 881.75 | 891.00 | 0.00 | - | 1 | 1 | 95.36% |
| AMZN211008C02540000 | 2021-09-23 9:57AM EDT | 2021-10-08 | 855.54 | 881.40 | 892.15 | 0.00 | - | 7 | 9 | 67.87% |
| AMZN220121C02540000 | 2021-09-20 9:30AM EDT | 2022-01-21 | 889.48 | 905.40 | 915.55 | 0.00 | - | 1 | 112 | 40.18% |
| AMZN220218C02540000 | 2021-08-17 12:54PM EDT | 2022-02-18 | 742.37 | 950.50 | 962.35 | 0.00 | - | 1 | 0 | 48.13% |
| AMZN220318C02540000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 832.86 | 921.80 | 931.65 | 0.00 | - | 2 | 3 | 37.34% |
| AMZN220617C02540000 | 2021-08-23 12:28PM EDT | 2022-06-17 | 808.15 | 948.90 | 958.95 | 0.00 | - | 6 | 107 | 35.15% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02540000 | 2021-09-22 10:05AM EDT | 2021-10-01 | 0.56 | 0.00 | 0.22 | 0.00 | - | 30 | 32 | 77.64% |
| AMZN211008P02540000 | 2021-09-22 3:42PM EDT | 2021-10-08 | 1.25 | 0.17 | 0.61 | 0.00 | - | 4 | 41 | 59.42% |
| AMZN220121P02540000 | 2021-09-24 3:44PM EDT | 2022-01-21 | 19.48 | 18.80 | 19.70 | -1.07 | -5.21% | 3 | 359 | 36.20% |
| AMZN220218P02540000 | 2021-09-20 3:01PM EDT | 2022-02-18 | 46.85 | 27.25 | 28.40 | 0.00 | - | 1 | 17 | 35.63% |
| AMZN220318P02540000 | 2021-08-30 11:40AM EDT | 2022-03-18 | 32.15 | 32.25 | 33.35 | 0.00 | - | 1 | 21 | 34.06% |
| AMZN220617P02540000 | 2021-09-22 11:04AM EDT | 2022-06-17 | 68.20 | 55.25 | 56.75 | 0.00 | - | 1 | 629 | 32.29% |
© 2021 Verizon Media. Tutti i diritti riservati.
