Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,32+32,32 (+0,98%)
Al 3:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C025400002021-01-13 2:53PM EST2021-02-19650.00789.30793.050.00-16054.80%
AMZN210618C025400002021-01-20 11:30AM EST2021-06-18754.65836.80841.750.00-72640.69%
AMZN210820C025400002020-12-22 9:56AM EST2021-08-20789.79850.10858.000.00-3437.06%
AMZN220121C025400002020-11-30 10:43AM EST2022-01-21795.40916.65926.150.00-36536.60%
AMZN220617C025400002021-01-21 10:23AM EST2022-06-17993.72990.00999.400.00-203937.69%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P025400002021-01-25 3:53PM EST2021-01-290.050.000.100.00-41581.25%
AMZN210205P025400002021-01-25 11:05AM EST2021-02-052.251.021.360.00-202267.15%
AMZN210212P025400002021-01-25 9:59AM EST2021-02-122.942.113.100.00-3758.50%
AMZN210219P025400002021-01-25 10:54AM EST2021-02-194.823.603.900.00-97152.53%
AMZN210226P025400002021-01-19 12:11AM EST2021-02-2613.264.905.500.00--249.53%
AMZN210618P025400002021-01-22 11:50AM EST2021-06-1849.5947.1548.300.00-513938.95%
AMZN210820P025400002021-01-25 10:51AM EST2021-08-2080.0574.9576.700.00-1638.00%
AMZN220121P025400002021-01-26 12:51PM EST2022-01-21131.00131.05132.55+1.50+1.16%236535.78%
AMZN220617P025400002021-01-21 11:30AM EST2022-06-17176.90180.05185.450.00-125435.21%