Italia markets open in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C025400002020-07-27 11:42AM EDT2020-08-07497.300.000.000.00-200.00%
AMZN200814C025400002020-07-30 12:53PM EDT2020-08-14530.500.000.000.00-100.00%
AMZN200821C025400002020-08-03 3:28PM EDT2020-08-21576.050.000.000.00-100.00%
AMZN200918C025400002020-07-16 12:40PM EDT2020-09-18505.000.000.000.00-100.00%
AMZN201016C025400002020-08-03 12:35PM EDT2020-10-16625.200.000.000.00-100.00%
AMZN201120C025400002020-07-31 10:22AM EDT2020-11-20687.190.000.000.00-100.00%
AMZN210115C025400002020-07-30 12:17PM EDT2021-01-15646.950.000.000.00-100.00%
AMZN210219C025400002020-07-06 3:15PM EDT2021-02-19638.900.000.000.00-400.00%
AMZN210618C025400002020-07-22 10:57AM EDT2021-06-18760.830.000.000.00-100.00%
AMZN220121C025400002020-07-20 3:15PM EDT2022-01-21935.950.000.000.00-100.00%
AMZN220617C025400002020-07-15 10:11AM EDT2022-06-17900.750.000.000.00-400.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P025400002020-08-03 3:55PM EDT2020-08-070.010.000.000.00-1025.00%
AMZN200814P025400002020-08-03 1:06PM EDT2020-08-140.500.000.000.00-2025.00%
AMZN200821P025400002020-08-03 3:13PM EDT2020-08-211.250.000.000.00-16012.50%
AMZN200828P025400002020-07-28 11:24AM EDT2020-08-2817.800.000.000.00-2012.50%
AMZN200911P025400002020-07-31 1:34PM EDT2020-09-117.020.000.000.00-10012.50%
AMZN200918P025400002020-07-31 1:38PM EDT2020-09-1810.000.000.000.00-17012.50%
AMZN201016P025400002020-08-03 3:16PM EDT2020-10-1627.000.000.000.00-106.25%
AMZN201120P025400002020-07-29 1:11PM EDT2020-11-2089.800.000.000.00-106.25%
AMZN210115P025400002020-07-28 9:34AM EDT2021-01-15122.550.000.000.00-106.25%
AMZN210219P025400002020-07-29 11:51AM EDT2021-02-19150.350.000.000.00-106.25%
AMZN210618P025400002020-07-31 10:18AM EDT2021-06-18169.040.000.000.00-103.13%
AMZN220121P025400002020-07-09 3:42PM EDT2022-01-21265.150.000.000.00-203.13%
AMZN220617P025400002020-07-30 11:35AM EDT2022-06-17350.880.000.000.00-303.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità