Italia markets open in 29 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02540000 | 2020-07-27 11:42AM EDT | 2020-08-07 | 497.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200814C02540000 | 2020-07-30 12:53PM EDT | 2020-08-14 | 530.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C02540000 | 2020-08-03 3:28PM EDT | 2020-08-21 | 576.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02540000 | 2020-07-16 12:40PM EDT | 2020-09-18 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02540000 | 2020-08-03 12:35PM EDT | 2020-10-16 | 625.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02540000 | 2020-07-31 10:22AM EDT | 2020-11-20 | 687.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02540000 | 2020-07-30 12:17PM EDT | 2021-01-15 | 646.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02540000 | 2020-07-06 3:15PM EDT | 2021-02-19 | 638.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C02540000 | 2020-07-22 10:57AM EDT | 2021-06-18 | 760.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02540000 | 2020-07-20 3:15PM EDT | 2022-01-21 | 935.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02540000 | 2020-07-15 10:11AM EDT | 2022-06-17 | 900.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02540000 | 2020-08-03 3:55PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200814P02540000 | 2020-08-03 1:06PM EDT | 2020-08-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200821P02540000 | 2020-08-03 3:13PM EDT | 2020-08-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN200828P02540000 | 2020-07-28 11:24AM EDT | 2020-08-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN200911P02540000 | 2020-07-31 1:34PM EDT | 2020-09-11 | 7.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN200918P02540000 | 2020-07-31 1:38PM EDT | 2020-09-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN201016P02540000 | 2020-08-03 3:16PM EDT | 2020-10-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN201120P02540000 | 2020-07-29 1:11PM EDT | 2020-11-20 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115P02540000 | 2020-07-28 9:34AM EDT | 2021-01-15 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219P02540000 | 2020-07-29 11:51AM EDT | 2021-02-19 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210618P02540000 | 2020-07-31 10:18AM EDT | 2021-06-18 | 169.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02540000 | 2020-07-09 3:42PM EDT | 2022-01-21 | 265.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02540000 | 2020-07-30 11:35AM EDT | 2022-06-17 | 350.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
