Prezzo d'esercizio:2540.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02540000 | 2021-05-20 12:06PM EDT | 2021-06-18 | 707.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02540000 | 2021-03-08 10:48AM EDT | 2021-08-20 | 611.05 | 771.00 | 781.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C02540000 | 2021-05-14 10:18AM EDT | 2022-01-21 | 755.59 | 857.90 | 867.75 | 0.00 | - | 50 | 97 | 26.85% |
| AMZN220617C02540000 | 2021-06-09 2:17PM EDT | 2022-06-17 | 862.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02540000 | 2021-06-11 3:11PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN210625P02540000 | 2021-06-11 12:23PM EDT | 2021-06-25 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN210702P02540000 | 2021-05-27 9:54AM EDT | 2021-07-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210709P02540000 | 2021-06-03 9:42AM EDT | 2021-07-09 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210820P02540000 | 2021-06-11 11:04AM EDT | 2021-08-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| AMZN220121P02540000 | 2021-06-14 11:21AM EDT | 2022-01-21 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220218P02540000 | 2021-06-14 12:04AM EDT | 2022-02-18 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220318P02540000 | 2021-05-13 2:24PM EDT | 2022-03-18 | 102.10 | 59.45 | 61.50 | 0.00 | - | 5 | 22 | 31.58% |
| AMZN220617P02540000 | 2021-05-27 9:42AM EDT | 2022-06-17 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
