Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C02540000 | 2022-06-03 3:58PM EDT | 2022-07-01 | 82.00 | 79.20 | 84.15 | -24.33 | -22.88% | 4 | 32 | 7,075.78% |
| AMZN220708C02540000 | 2022-06-03 3:59PM EDT | 2022-07-08 | 91.60 | 88.50 | 96.00 | -24.12 | -20.84% | 1 | 6 | 2,832.32% |
| AMZN220715C02540000 | 2022-06-03 3:10PM EDT | 2022-07-15 | 104.53 | 100.00 | 104.15 | -29.32 | -21.91% | 26 | 192 | 2,477.64% |
| AMZN220916C02540000 | 2022-06-03 3:13PM EDT | 2022-09-16 | 185.45 | 183.50 | 191.00 | -23.91 | -11.42% | 1 | 47 | 0.00% |
| AMZN221118C02540000 | 2022-06-02 3:51PM EDT | 2022-11-18 | 275.71 | 238.65 | 247.00 | 0.00 | - | 159 | 71 | 0.00% |
| AMZN221216C02540000 | 2022-05-24 3:09PM EDT | 2022-12-16 | 105.26 | 255.70 | 263.65 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701P02540000 | 2022-06-03 12:04PM EDT | 2022-07-01 | 173.40 | 170.10 | 176.90 | +12.23 | +7.59% | 2 | 29 | 0.00% |
| AMZN220715P02540000 | 2022-06-03 10:24AM EDT | 2022-07-15 | 187.24 | 189.60 | 194.60 | +24.44 | +15.01% | 10 | 258 | 0.00% |
| AMZN220916P02540000 | 2022-06-01 3:55PM EDT | 2022-09-16 | 278.54 | 264.70 | 272.00 | 0.00 | - | 3 | 48 | 0.00% |
| AMZN221118P02540000 | 2022-06-03 9:34AM EDT | 2022-11-18 | 300.02 | 309.80 | 316.85 | +13.41 | +4.68% | 1 | 61 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
