Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.245,00+82,22 (+2,60%)
Al 2:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2540.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025400002020-10-23 9:32AM EDT2020-10-30664.00690.70695.85+11.50+1.76%3120.00%
AMZN201106C025400002020-10-26 10:02AM EDT2020-11-06732.90689.40694.700.00-130.00%
AMZN201120C025400002020-10-28 3:39PM EDT2020-11-20658.06696.25701.400.00-7290.00%
AMZN201218C025400002020-10-07 11:17AM EDT2020-12-18675.30714.55721.200.00-1245.39%
AMZN210115C025400002020-10-27 2:49PM EDT2021-01-15726.75738.05740.05-43.90-5.70%44344.73%
AMZN210219C025400002020-09-18 10:19AM EDT2021-02-19612.270.000.000.00-50600.00%
AMZN210618C025400002020-10-20 10:43AM EDT2021-06-18846.55844.90849.650.00-21744.11%
AMZN220121C025400002020-10-05 2:17PM EDT2022-01-21900.90950.40959.850.00-18642.34%
AMZN220617C025400002020-10-12 11:52AM EDT2022-06-171,185.000.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025400002020-10-28 12:32PM EDT2020-10-300.250.020.280.00-525115.53%
AMZN201106P025400002020-10-29 12:26PM EDT2020-11-061.871.151.49-1.53-45.00%136069.31%
AMZN201113P025400002020-10-29 12:57PM EDT2020-11-134.903.704.15-1.90-27.94%108161.16%
AMZN201120P025400002020-10-26 3:48PM EDT2020-11-2012.657.207.550.00-5915557.14%
AMZN201127P025400002020-10-28 2:49PM EDT2020-11-2716.529.6010.350.00-3653.16%
AMZN201218P025400002020-10-29 12:43PM EDT2020-12-1828.9523.7524.45-6.05-17.29%13650.16%
AMZN210115P025400002020-10-29 11:06AM EDT2021-01-1554.6744.7045.80-0.58-1.05%23848.59%
AMZN210219P025400002020-10-09 1:32PM EDT2021-02-1981.2373.1574.550.00-21847.88%
AMZN210618P025400002020-10-28 12:24PM EDT2021-06-18160.95145.60148.300.00-66544.65%
AMZN210820P025400002020-10-02 9:50AM EDT2021-08-20189.75179.20182.600.00-5543.81%
AMZN220121P025400002020-10-28 2:57PM EDT2022-01-21257.60240.30244.700.00-536541.43%
AMZN220617P025400002020-10-22 2:53PM EDT2022-06-17295.00289.55295.900.00-723840.06%