Italia markets open in 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2560.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C025600002020-07-28 3:54PM EDT2020-08-07451.100.000.000.00-100.00%
AMZN200814C025600002020-07-27 9:51AM EDT2020-08-14542.250.000.000.00-100.00%
AMZN200821C025600002020-07-30 3:54PM EDT2020-08-21506.300.000.000.00-4400.00%
AMZN200828C025600002020-08-03 1:44PM EDT2020-08-28562.350.000.000.00-100.00%
AMZN200918C025600002020-07-31 12:07PM EDT2020-09-18635.700.000.000.00-100.00%
AMZN201016C025600002020-07-30 10:22AM EDT2020-10-16510.370.000.000.00-100.00%
AMZN201120C025600002020-07-10 3:07PM EDT2020-11-20728.850.000.000.00-400.00%
AMZN210115C025600002020-07-30 1:28PM EDT2021-01-15646.660.000.000.00-100.00%
AMZN210219C025600002020-07-21 9:34AM EDT2021-02-19807.000.000.000.00-100.00%
AMZN210618C025600002020-08-03 10:29AM EDT2021-06-18765.590.000.000.00-100.00%
AMZN220121C025600002020-07-31 11:14AM EDT2022-01-21916.480.000.000.00-100.00%
AMZN220617C025600002020-07-31 2:40PM EDT2022-06-17956.540.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P025600002020-07-31 11:33AM EDT2020-08-070.200.000.000.00-14025.00%
AMZN200814P025600002020-07-31 3:57PM EDT2020-08-140.600.000.000.00-4025.00%
AMZN200821P025600002020-08-03 1:39PM EDT2020-08-211.090.000.000.00-2012.50%
AMZN200828P025600002020-07-31 9:38AM EDT2020-08-283.000.000.000.00-3012.50%
AMZN200904P025600002020-07-31 9:47AM EDT2020-09-045.000.000.000.00-1012.50%
AMZN200918P025600002020-08-03 12:15PM EDT2020-09-189.460.000.000.00-2012.50%
AMZN201016P025600002020-08-03 3:34PM EDT2020-10-1630.700.000.000.00-206.25%
AMZN201120P025600002020-08-03 9:36AM EDT2020-11-2060.230.000.000.00-206.25%
AMZN210115P025600002020-08-03 11:07AM EDT2021-01-1594.050.000.000.00-106.25%
AMZN210219P025600002020-08-03 9:42AM EDT2021-02-19113.750.000.000.00-106.25%
AMZN210618P025600002020-08-03 10:56AM EDT2021-06-18178.000.000.000.00-103.13%
AMZN220121P025600002020-07-24 1:22PM EDT2022-01-21325.000.000.000.00-1003.13%
AMZN220617P025600002020-07-30 11:35AM EDT2022-06-17359.430.000.000.00-303.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità