Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.248,50+85,72 (+2,71%)
Al 2:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2560.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025600002020-10-27 10:52AM EDT2020-10-30632.30676.20679.65-55.70-8.10%140.00%
AMZN201106C025600002020-10-19 12:04AM EDT2020-11-06627.05673.75678.70-152.90-19.60%260.00%
AMZN201113C025600002020-10-23 9:50AM EDT2020-11-13604.55680.50687.200.00-230.00%
AMZN201120C025600002020-10-29 12:33PM EDT2020-11-20650.30681.05687.15+64.36+10.98%11230.00%
AMZN201127C025600002020-10-26 1:07PM EDT2020-11-27633.57688.40694.400.00-2246.82%
AMZN210115C025600002020-10-22 10:48AM EDT2021-01-15639.95724.25727.600.00-28245.27%
AMZN210219C025600002020-09-29 2:34PM EDT2021-02-19710.00754.95759.350.00-22046.06%
AMZN210618C025600002020-10-22 9:50AM EDT2021-06-18789.91836.05838.550.00-13144.11%
AMZN210820C025600002020-10-19 12:02AM EDT2021-08-20970.95871.10878.550.00--243.95%
AMZN220121C025600002020-09-17 11:43AM EDT2022-01-21756.230.000.000.00-50200.00%
AMZN220617C025600002020-09-21 11:49AM EDT2022-06-17733.37961.85986.850.00-11739.63%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025600002020-10-29 1:18PM EDT2020-10-300.150.100.25-0.15-50.00%656114.26%
AMZN201106P025600002020-10-29 12:32PM EDT2020-11-062.281.391.64-1.62-41.54%15568.90%
AMZN201113P025600002020-10-21 2:52PM EDT2020-11-1311.854.104.450.00-1460.58%
AMZN201120P025600002020-10-26 3:59PM EDT2020-11-2010.507.457.70-2.52-19.35%19356.11%
AMZN201127P025600002020-10-22 1:59PM EDT2020-11-2719.2010.4511.200.00--752.85%
AMZN201204P025600002020-10-27 12:48PM EDT2020-12-0425.0014.6016.550.00-1051.65%
AMZN201218P025600002020-10-29 1:43PM EDT2020-12-1826.5525.7026.45-11.69-30.57%24750.13%
AMZN210115P025600002020-10-28 1:15PM EDT2021-01-1556.9646.9047.95-4.94-7.98%35,89748.32%
AMZN210219P025600002020-10-26 3:48PM EDT2021-02-1988.6076.5577.950.00-21847.76%
AMZN210618P025600002020-10-27 3:40PM EDT2021-06-18141.37150.10153.150.00-711244.56%
AMZN210820P025600002020-10-09 2:05PM EDT2021-08-20177.45185.15188.200.00-24543.75%
AMZN220121P025600002020-10-26 10:50AM EDT2022-01-21247.00245.60250.350.00-17941.31%
AMZN220617P025600002020-10-27 10:12AM EDT2022-06-17299.90295.75302.400.00-22939.98%