Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:2580.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C02580000 | 2022-06-03 11:19AM EDT | 2022-07-01 | 64.81 | 64.75 | 69.55 | -20.95 | -24.43% | 7 | 41 | 6,179.98% |
| AMZN220708C02580000 | 2022-06-01 11:16AM EDT | 2022-07-08 | 97.24 | 74.05 | 79.00 | 0.00 | - | 13 | 7 | 2,380.74% |
| AMZN220715C02580000 | 2022-06-03 1:49PM EDT | 2022-07-15 | 83.65 | 84.80 | 89.20 | -19.31 | -18.75% | 5 | 95 | 1,939.60% |
| AMZN220916C02580000 | 2022-06-03 10:40AM EDT | 2022-09-16 | 163.45 | 166.00 | 173.75 | -32.55 | -16.61% | 1 | 82 | 0.00% |
| AMZN221118C02580000 | 2022-06-03 3:33PM EDT | 2022-11-18 | 225.90 | 221.95 | 228.95 | -27.60 | -10.89% | 4 | 45 | 0.00% |
| AMZN221216C02580000 | 2022-06-03 1:06PM EDT | 2022-12-16 | 244.77 | 237.90 | 245.80 | -22.62 | -8.46% | 4 | 8 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701P02580000 | 2022-05-31 2:58PM EDT | 2022-07-01 | 231.29 | 195.95 | 202.75 | 0.00 | - | 6 | 1 | 0.00% |
| AMZN220715P02580000 | 2022-06-01 10:20AM EDT | 2022-07-15 | 216.50 | 214.65 | 219.50 | -2.96 | -1.35% | 3 | 180 | 0.00% |
| AMZN220916P02580000 | 2022-05-31 3:45PM EDT | 2022-09-16 | 301.61 | 287.20 | 294.50 | 0.00 | - | 1 | 60 | 0.00% |
| AMZN221118P02580000 | 2022-06-03 9:50AM EDT | 2022-11-18 | 323.26 | 332.25 | 340.85 | +13.36 | +4.31% | 2 | 40 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
