Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.252,20+89,42 (+2,83%)
Al 2:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2580.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025800002020-10-29 1:01PM EDT2020-10-30637.50656.40661.25+42.50+7.14%250.00%
AMZN201106C025800002020-10-22 2:28PM EDT2020-11-06599.16656.05661.800.00--00.00%
AMZN201113C025800002020-10-21 11:47AM EDT2020-11-13619.72659.20666.500.00--80.00%
AMZN201120C025800002020-10-19 1:04PM EDT2020-11-20678.06663.55670.350.00-1200.00%
AMZN201127C025800002020-10-29 1:31PM EDT2020-11-27668.25667.40674.10+65.10+10.79%16037.94%
AMZN201218C025800002020-10-22 3:04PM EDT2020-12-18627.00684.80688.900.00-2343.71%
AMZN210115C025800002020-10-27 2:05PM EDT2021-01-15738.08710.90713.250.00-85445.01%
AMZN210219C025800002020-09-01 2:11PM EDT2021-02-191,032.72738.50747.300.00-23346.17%
AMZN210618C025800002020-10-09 10:03AM EDT2021-06-18837.00822.50827.400.00-12344.06%
AMZN210820C025800002020-08-31 12:05PM EDT2021-08-201,083.23828.50837.350.00-5540.29%
AMZN220121C025800002020-09-02 1:47PM EDT2022-01-211,203.35836.10847.550.00-43133.65%
AMZN220617C025800002020-10-13 11:22AM EDT2022-06-171,197.000.000.000.00-120.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025800002020-10-29 1:58PM EDT2020-10-300.130.050.15-0.33-71.74%33102105.66%
AMZN201106P025800002020-10-29 1:30PM EDT2020-11-061.911.591.81-1.99-51.03%82168.29%
AMZN201113P025800002020-10-29 11:56AM EDT2020-11-136.854.554.80-2.82-29.16%11960.06%
AMZN201120P025800002020-10-29 1:07PM EDT2020-11-209.608.108.60-5.40-36.00%1725155.87%
AMZN201127P025800002020-10-29 1:34PM EDT2020-11-2712.6211.4512.15-6.48-33.93%23652.62%
AMZN201218P025800002020-10-29 12:58PM EDT2020-12-1832.3027.4028.20-9.08-21.94%12850.13%
AMZN210115P025800002020-10-28 2:45PM EDT2021-01-1564.3550.0050.900.00-211648.29%
AMZN210219P025800002020-10-12 9:44AM EDT2021-02-1966.2592.1594.250.00-41950.28%
AMZN210618P025800002020-10-23 11:42AM EDT2021-06-18169.50155.95158.450.00-27644.53%
AMZN210820P025800002020-09-21 3:30PM EDT2021-08-20252.700.000.000.00-11026.25%
AMZN220121P025800002020-10-27 11:28AM EDT2022-01-21254.60252.00256.700.00-13441.26%
AMZN220617P025800002020-10-19 10:57AM EDT2022-06-17330.04304.10310.950.00-11340.06%