Prezzo d'esercizio:2580.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02580000 | 2021-06-09 12:28PM EDT | 2021-06-18 | 712.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02580000 | 2021-05-12 11:50AM EDT | 2021-08-20 | 616.87 | 773.25 | 786.20 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C02580000 | 2021-06-02 11:44AM EDT | 2022-01-21 | 723.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02580000 | 2021-05-10 12:52PM EDT | 2022-06-17 | 779.00 | 816.85 | 826.50 | 0.00 | - | 1 | 19 | 19.62% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02580000 | 2021-06-14 3:17PM EDT | 2021-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN210625P02580000 | 2021-06-11 2:18PM EDT | 2021-06-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210702P02580000 | 2021-06-14 3:49PM EDT | 2021-07-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN210709P02580000 | 2021-06-07 3:19PM EDT | 2021-07-09 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210820P02580000 | 2021-06-14 3:03PM EDT | 2021-08-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220121P02580000 | 2021-06-14 1:45PM EDT | 2022-01-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220218P02580000 | 2021-06-03 11:50AM EDT | 2022-02-18 | 83.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220318P02580000 | 2021-04-27 1:52PM EDT | 2022-03-18 | 79.10 | 84.50 | 87.45 | 0.00 | - | 8 | 6 | 34.40% |
| AMZN220617P02580000 | 2021-05-26 1:53PM EDT | 2022-06-17 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
