| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02580000 | 2020-02-20 1:52PM EST | 2020-02-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200306C02580000 | 2020-02-24 3:37PM EST | 2020-03-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMZN200313C02580000 | 2020-02-12 2:29PM EST | 2020-03-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200320C02580000 | 2020-02-21 1:28PM EST | 2020-03-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN200327C02580000 | 2020-02-20 10:45AM EST | 2020-03-27 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200403C02580000 | 2020-02-20 10:06AM EST | 2020-04-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN200515C02580000 | 2020-02-25 1:41PM EST | 2020-05-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200306P02580000 | 2020-02-10 3:13PM EST | 2020-03-06 | 453.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200313P02580000 | 2020-02-10 2:59PM EST | 2020-03-13 | 447.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200327P02580000 | 2020-02-10 2:45PM EST | 2020-03-27 | 448.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200403P02580000 | 2020-02-24 9:45AM EST | 2020-04-03 | 555.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |