Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210618C02580000 | 2020-10-09 9:03AM EST | 2021-06-18 | 837.00 | 841.70 | 851.55 | 0.00 | - | 1 | 23 | 89.31% |
AMZN210820C02580000 | 2020-08-31 11:05AM EST | 2021-08-20 | 1,083.23 | 828.50 | 837.35 | 0.00 | - | 5 | 5 | 69.51% |
AMZN220121C02580000 | 2020-10-30 1:36PM EST | 2022-01-21 | 770.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617C02580000 | 2020-11-03 2:04PM EST | 2022-06-17 | 812.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210618P02580000 | 2020-11-10 1:40PM EST | 2021-06-18 | 149.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMZN210820P02580000 | 2020-09-21 2:30PM EST | 2021-08-20 | 252.70 | 200.50 | 204.20 | 0.00 | - | 1 | 102 | 52.59% |
AMZN220121P02580000 | 2020-11-05 3:07PM EST | 2022-01-21 | 199.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN220617P02580000 | 2020-11-03 2:03PM EST | 2022-06-17 | 318.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |