Prezzo d'esercizio:2595.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02595000 | 2020-07-22 2:36PM EDT | 2020-08-21 | 520.30 | 569.50 | 577.80 | 0.00 | - | 1 | 13 | 58.28% |
| AMZN200918C02595000 | 2020-07-31 9:34AM EDT | 2020-09-18 | 641.91 | 580.35 | 589.00 | 0.00 | - | 40 | 25 | 43.03% |
| AMZN201016C02595000 | 2020-07-28 1:53PM EDT | 2020-10-16 | 520.80 | 601.45 | 610.60 | 0.00 | - | 1 | 8 | 42.30% |
| AMZN210115C02595000 | 2020-07-06 9:31AM EDT | 2021-01-15 | 504.55 | 657.00 | 665.20 | 0.00 | - | 1 | 34 | 38.82% |
| AMZN210219C02595000 | 2020-07-08 2:40PM EDT | 2021-02-19 | 621.20 | 714.00 | 723.35 | 0.00 | - | 1 | 2 | 44.08% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02595000 | 2020-08-06 3:21PM EDT | 2020-08-21 | 0.84 | 1.66 | 2.60 | 0.00 | - | 16 | 78 | 51.46% |
| AMZN200918P02595000 | 2020-08-05 3:31PM EDT | 2020-09-18 | 10.72 | 10.95 | 12.80 | +1.62 | +17.80% | 11 | 209 | 40.45% |
| AMZN201016P02595000 | 2020-08-06 2:57PM EDT | 2020-10-16 | 22.60 | 31.15 | 33.55 | 0.00 | - | 1 | 26 | 40.64% |
| AMZN210115P02595000 | 2020-07-30 11:13AM EDT | 2021-01-15 | 137.15 | 112.15 | 115.90 | 0.00 | - | 1 | 21 | 42.87% |
| AMZN210219P02595000 | 2020-07-08 10:12AM EDT | 2021-02-19 | 153.00 | 118.50 | 122.10 | 0.00 | - | 2 | 5 | 39.80% |
© 2020 Verizon Media. Tutti i diritti riservati.
