Italia markets open in 2 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2600.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
689.200.00-102020-10-300.360.00-2590
772.000.00-102020-11-062.350.00-1440
690.440.00-602020-11-135.400.00-560
680.200.00-302020-11-208.940.00-640
667.140.00-502020-11-2716.380.00-50
705.260.00-402020-12-1827.900.00-460
742.000.00-1702021-01-1550.410.00-140
754.750.00-202021-02-1986.150.00-20
765.220.00-402021-03-1999.100.00-100
633.210.00-132021-04-16115.750.00-10
832.300.00-102021-06-18153.000.00-20
680.000.00-132021-07-16195.250.00-110
1,068.670.00-552021-08-20199.000.00-10
622.450.00--12021-09-17201.990.00-50
-----2021-10-15230.550.00--0
950.000.00-102022-01-21260.350.00-10
911.950.00-302022-06-17328.430.00-30
1,081.620.00-102023-01-20376.350.00-10