Prezzo d'esercizio:2610.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02610000 | 2021-01-21 10:02AM EST | 2021-01-29 | 705.13 | 682.05 | 686.70 | 0.00 | - | 10 | 35 | 80.10% |
| AMZN210212C02610000 | 2021-01-07 9:58AM EST | 2021-02-12 | 600.00 | 682.85 | 692.65 | 0.00 | - | - | 1 | 53.99% |
| AMZN210219C02610000 | 2020-12-30 2:10PM EST | 2021-02-19 | 705.92 | 690.30 | 694.30 | 0.00 | - | 1 | 18 | 52.60% |
| AMZN210226C02610000 | 2021-01-19 12:09AM EST | 2021-02-26 | 518.00 | 686.20 | 698.05 | 0.00 | - | - | 1 | 52.05% |
| AMZN220617C02610000 | 2020-12-29 2:01PM EST | 2022-06-17 | 969.74 | 911.60 | 924.20 | 0.00 | - | 1 | 9 | 37.23% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02610000 | 2021-01-22 2:18PM EST | 2021-01-29 | 0.45 | 0.20 | 0.49 | 0.00 | - | 37 | 15 | 63.77% |
| AMZN210205P02610000 | 2021-01-22 11:46AM EST | 2021-02-05 | 2.67 | 2.30 | 3.05 | -7.98 | -74.93% | 2 | 4 | 58.59% |
| AMZN210212P02610000 | 2021-01-21 11:42AM EST | 2021-02-12 | 5.09 | 4.40 | 5.10 | 0.00 | - | 4 | 10 | 52.59% |
| AMZN210219P02610000 | 2021-01-22 2:15PM EST | 2021-02-19 | 6.20 | 6.10 | 6.65 | -1.00 | -13.89% | 1 | 57 | 48.43% |
| AMZN210226P02610000 | 2021-01-19 12:11AM EST | 2021-02-26 | 11.46 | 7.85 | 8.85 | 0.00 | - | - | 0 | 45.83% |
| AMZN220617P02610000 | 2021-01-21 11:33AM EST | 2022-06-17 | 199.20 | 206.85 | 213.25 | 0.00 | - | 1 | 25 | 34.80% |
© 2021 Verizon Media. Tutti i diritti riservati.
