Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2610.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026100002020-10-12 3:11PM EDT2020-10-30862.46591.65599.100.00-1464.65%
AMZN201113C026100002020-10-09 2:04PM EDT2020-11-13690.28600.85609.100.00-1155.87%
AMZN201218C026100002020-10-22 10:19AM EDT2020-12-18595.92632.30637.000.00-2449.86%
AMZN210115C026100002020-10-21 1:07PM EDT2021-01-15639.87655.65660.500.00-14847.55%
AMZN210219C026100002020-10-12 10:22AM EDT2021-02-19865.42690.15695.450.00-41147.46%
AMZN220617C026100002020-09-08 3:38PM EDT2022-06-17969.00946.30955.450.00-1241.77%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026100002020-10-23 3:42PM EDT2020-10-301.050.741.45-0.80-43.24%196165.69%
AMZN201106P026100002020-10-19 10:48AM EDT2020-11-0612.955.005.750.00-1859.66%
AMZN201113P026100002020-10-23 12:50PM EDT2020-11-1312.159.3010.45-4.55-27.25%7255.05%
AMZN201127P026100002020-10-19 3:24PM EDT2020-11-2729.2118.7520.000.00--150.07%
AMZN201218P026100002020-10-23 3:47PM EDT2020-12-1839.9538.2539.40-6.55-14.09%61648.62%
AMZN210115P026100002020-10-22 12:02PM EDT2021-01-1573.7859.4060.900.00-13246.13%
AMZN210219P026100002020-09-28 3:21PM EDT2021-02-19119.7592.3094.250.00-1546.08%
AMZN220617P026100002020-09-24 11:58AM EDT2022-06-17350.00310.45319.350.00-12538.66%