Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2610.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026100002020-08-11 10:58AM EDT2020-08-21517.25534.85541.800.00-510952.00%
AMZN200828C026100002020-07-31 10:29AM EDT2020-08-28578.09537.15543.100.00-10054.91%
AMZN200918C026100002020-08-11 9:33AM EDT2020-09-18505.50542.80550.800.00-12242.24%
AMZN201016C026100002020-08-03 10:37AM EDT2020-10-16563.34562.45568.050.00-11639.65%
AMZN210115C026100002020-08-11 12:32PM EDT2021-01-15659.31642.55651.400.00-14741.95%
AMZN210219C026100002020-07-30 12:04PM EDT2021-02-19622.50670.00679.150.00-11142.08%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P026100002020-08-14 3:00PM EDT2020-08-211.060.511.16+0.05+4.95%310258.67%
AMZN200828P026100002020-08-13 1:24PM EDT2020-08-281.892.072.910.00-2849.78%
AMZN200904P026100002020-08-07 1:39PM EDT2020-09-044.952.844.450.00-1243.76%
AMZN200911P026100002020-08-14 3:19PM EDT2020-09-116.154.656.75-4.07-39.82%1141.06%
AMZN200918P026100002020-08-13 1:10PM EDT2020-09-186.807.459.100.00-165239.10%
AMZN200925P026100002020-08-10 10:52AM EDT2020-09-2521.4810.9013.300.00-2638.95%
AMZN201016P026100002020-08-13 10:30AM EDT2020-10-1621.7024.8026.800.00-51638.34%
AMZN210115P026100002020-08-12 2:42PM EDT2021-01-15101.21102.65105.550.00-1940.61%
AMZN210219P026100002020-08-13 1:51PM EDT2021-02-19123.10128.35132.650.00-1240.83%
AMZN220617P026100002020-07-24 12:41PM EDT2022-06-17400.90325.00335.000.00-1136.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità