Prezzo d'esercizio:2610.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02610000 | 2020-08-11 10:58AM EDT | 2020-08-21 | 517.25 | 534.85 | 541.80 | 0.00 | - | 5 | 109 | 52.00% |
| AMZN200828C02610000 | 2020-07-31 10:29AM EDT | 2020-08-28 | 578.09 | 537.15 | 543.10 | 0.00 | - | 10 | 0 | 54.91% |
| AMZN200918C02610000 | 2020-08-11 9:33AM EDT | 2020-09-18 | 505.50 | 542.80 | 550.80 | 0.00 | - | 1 | 22 | 42.24% |
| AMZN201016C02610000 | 2020-08-03 10:37AM EDT | 2020-10-16 | 563.34 | 562.45 | 568.05 | 0.00 | - | 1 | 16 | 39.65% |
| AMZN210115C02610000 | 2020-08-11 12:32PM EDT | 2021-01-15 | 659.31 | 642.55 | 651.40 | 0.00 | - | 1 | 47 | 41.95% |
| AMZN210219C02610000 | 2020-07-30 12:04PM EDT | 2021-02-19 | 622.50 | 670.00 | 679.15 | 0.00 | - | 1 | 11 | 42.08% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02610000 | 2020-08-14 3:00PM EDT | 2020-08-21 | 1.06 | 0.51 | 1.16 | +0.05 | +4.95% | 3 | 102 | 58.67% |
| AMZN200828P02610000 | 2020-08-13 1:24PM EDT | 2020-08-28 | 1.89 | 2.07 | 2.91 | 0.00 | - | 2 | 8 | 49.78% |
| AMZN200904P02610000 | 2020-08-07 1:39PM EDT | 2020-09-04 | 4.95 | 2.84 | 4.45 | 0.00 | - | 1 | 2 | 43.76% |
| AMZN200911P02610000 | 2020-08-14 3:19PM EDT | 2020-09-11 | 6.15 | 4.65 | 6.75 | -4.07 | -39.82% | 1 | 1 | 41.06% |
| AMZN200918P02610000 | 2020-08-13 1:10PM EDT | 2020-09-18 | 6.80 | 7.45 | 9.10 | 0.00 | - | 16 | 52 | 39.10% |
| AMZN200925P02610000 | 2020-08-10 10:52AM EDT | 2020-09-25 | 21.48 | 10.90 | 13.30 | 0.00 | - | 2 | 6 | 38.95% |
| AMZN201016P02610000 | 2020-08-13 10:30AM EDT | 2020-10-16 | 21.70 | 24.80 | 26.80 | 0.00 | - | 5 | 16 | 38.34% |
| AMZN210115P02610000 | 2020-08-12 2:42PM EDT | 2021-01-15 | 101.21 | 102.65 | 105.55 | 0.00 | - | 1 | 9 | 40.61% |
| AMZN210219P02610000 | 2020-08-13 1:51PM EDT | 2021-02-19 | 123.10 | 128.35 | 132.65 | 0.00 | - | 1 | 2 | 40.83% |
| AMZN220617P02610000 | 2020-07-24 12:41PM EDT | 2022-06-17 | 400.90 | 325.00 | 335.00 | 0.00 | - | 1 | 1 | 36.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
