Prezzo d'esercizio:2610.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02610000 | 2020-10-12 3:11PM EDT | 2020-10-30 | 862.46 | 591.65 | 599.10 | 0.00 | - | 1 | 4 | 64.65% |
| AMZN201113C02610000 | 2020-10-09 2:04PM EDT | 2020-11-13 | 690.28 | 600.85 | 609.10 | 0.00 | - | 1 | 1 | 55.87% |
| AMZN201218C02610000 | 2020-10-22 10:19AM EDT | 2020-12-18 | 595.92 | 632.30 | 637.00 | 0.00 | - | 2 | 4 | 49.86% |
| AMZN210115C02610000 | 2020-10-21 1:07PM EDT | 2021-01-15 | 639.87 | 655.65 | 660.50 | 0.00 | - | 1 | 48 | 47.55% |
| AMZN210219C02610000 | 2020-10-12 10:22AM EDT | 2021-02-19 | 865.42 | 690.15 | 695.45 | 0.00 | - | 4 | 11 | 47.46% |
| AMZN220617C02610000 | 2020-09-08 3:38PM EDT | 2022-06-17 | 969.00 | 946.30 | 955.45 | 0.00 | - | 1 | 2 | 41.77% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02610000 | 2020-10-23 3:42PM EDT | 2020-10-30 | 1.05 | 0.74 | 1.45 | -0.80 | -43.24% | 19 | 61 | 65.69% |
| AMZN201106P02610000 | 2020-10-19 10:48AM EDT | 2020-11-06 | 12.95 | 5.00 | 5.75 | 0.00 | - | 1 | 8 | 59.66% |
| AMZN201113P02610000 | 2020-10-23 12:50PM EDT | 2020-11-13 | 12.15 | 9.30 | 10.45 | -4.55 | -27.25% | 7 | 2 | 55.05% |
| AMZN201127P02610000 | 2020-10-19 3:24PM EDT | 2020-11-27 | 29.21 | 18.75 | 20.00 | 0.00 | - | - | 1 | 50.07% |
| AMZN201218P02610000 | 2020-10-23 3:47PM EDT | 2020-12-18 | 39.95 | 38.25 | 39.40 | -6.55 | -14.09% | 6 | 16 | 48.62% |
| AMZN210115P02610000 | 2020-10-22 12:02PM EDT | 2021-01-15 | 73.78 | 59.40 | 60.90 | 0.00 | - | 1 | 32 | 46.13% |
| AMZN210219P02610000 | 2020-09-28 3:21PM EDT | 2021-02-19 | 119.75 | 92.30 | 94.25 | 0.00 | - | 1 | 5 | 46.08% |
| AMZN220617P02610000 | 2020-09-24 11:58AM EDT | 2022-06-17 | 350.00 | 310.45 | 319.35 | 0.00 | - | 1 | 25 | 38.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
