Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02620000 | 2021-09-21 11:46AM EDT | 2021-10-01 | 757.42 | 801.80 | 811.05 | 0.00 | - | 5 | 31 | 87.01% |
| AMZN220121C02620000 | 2021-09-01 11:10AM EDT | 2022-01-21 | 922.00 | 829.60 | 839.80 | 0.00 | - | 1 | 77 | 38.30% |
| AMZN220218C02620000 | 2021-09-10 10:03AM EDT | 2022-02-18 | 909.49 | 841.45 | 851.30 | 0.00 | - | 1 | 7 | 37.50% |
| AMZN220617C02620000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 765.46 | 879.90 | 889.60 | 0.00 | - | 1 | 7 | 34.19% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02620000 | 2021-09-24 12:30PM EDT | 2021-10-01 | 0.16 | 0.00 | 0.26 | -0.12 | -42.86% | 3 | 52 | 71.19% |
| AMZN211008P02620000 | 2021-09-23 10:35AM EDT | 2021-10-08 | 1.22 | 0.36 | 0.82 | 0.00 | - | 143 | 93 | 56.27% |
| AMZN220121P02620000 | 2021-09-20 11:07AM EDT | 2022-01-21 | 35.29 | 22.85 | 23.80 | 0.00 | - | 1 | 224 | 34.76% |
| AMZN220218P02620000 | 2021-09-20 11:52AM EDT | 2022-02-18 | 49.60 | 32.95 | 34.15 | 0.00 | - | 10 | 61 | 34.42% |
| AMZN220318P02620000 | 2021-08-30 11:40AM EDT | 2022-03-18 | 39.40 | 38.90 | 40.15 | 0.00 | - | 1 | 33 | 33.04% |
| AMZN220617P02620000 | 2021-09-22 11:04AM EDT | 2022-06-17 | 80.45 | 65.60 | 67.20 | 0.00 | - | 1 | 85 | 31.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
