Italia markets closed
Dow Jones
30.994,21+34,21(+0,11%)Nasdaq
13.649,22+13,22(+0,10%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,42+33,42 (+1,01%)
Al 3:05PM EST. Mercato aperto.
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02620000 | 2021-01-20 9:50AM EST | 2021-01-29 | 586.25 | 706.00 | 708.00 | 0.00 | - | 2 | 14 | 91.55% |
| AMZN210219C02620000 | 2021-01-20 9:30AM EST | 2021-02-19 | 571.35 | 712.95 | 716.40 | 0.00 | - | 2 | 32 | 53.25% |
| AMZN210618C02620000 | 2021-01-21 11:30AM EST | 2021-06-18 | 790.00 | 769.35 | 774.35 | 0.00 | - | 1 | 24 | 39.88% |
| AMZN210820C02620000 | 2021-01-19 11:30AM EST | 2021-08-20 | 620.95 | 805.10 | 812.40 | 0.00 | - | - | 1 | 39.60% |
| AMZN220121C02620000 | 2020-11-02 2:35PM EST | 2022-01-21 | 695.80 | 794.50 | 803.90 | 0.00 | - | 1 | 53 | 28.95% |
| AMZN220617C02620000 | 2020-12-09 3:32PM EST | 2022-06-17 | 775.64 | 821.90 | 835.00 | 0.00 | - | 1 | 7 | 27.47% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02620000 | 2021-01-22 3:23PM EST | 2021-01-29 | 0.37 | 0.01 | 0.12 | 0.00 | - | 2 | 45 | 74.02% |
| AMZN210205P02620000 | 2021-01-26 11:07AM EST | 2021-02-05 | 1.79 | 1.42 | 1.80 | -0.92 | -33.95% | 6 | 14 | 62.83% |
| AMZN210212P02620000 | 2021-01-26 11:21AM EST | 2021-02-12 | 3.35 | 3.25 | 3.55 | -0.70 | -17.28% | 14 | 42 | 54.93% |
| AMZN210219P02620000 | 2021-01-25 1:57PM EST | 2021-02-19 | 5.76 | 4.80 | 5.10 | 0.00 | - | 8 | 134 | 49.92% |
| AMZN210226P02620000 | 2021-01-26 11:12AM EST | 2021-02-26 | 7.07 | 6.60 | 7.20 | -2.61 | -26.96% | 4 | 16 | 47.02% |
| AMZN210618P02620000 | 2021-01-21 10:43AM EST | 2021-06-18 | 59.60 | 58.65 | 60.05 | 0.00 | - | 2 | 65 | 38.40% |
| AMZN210820P02620000 | 2020-10-22 9:51AM EST | 2021-08-20 | 230.85 | 159.10 | 162.65 | 0.00 | - | 1 | 33 | 48.20% |
| AMZN220121P02620000 | 2021-01-25 1:30PM EST | 2022-01-21 | 157.80 | 152.25 | 153.80 | 0.00 | - | 14 | 102 | 35.54% |
| AMZN220617P02620000 | 2021-01-21 12:22PM EST | 2022-06-17 | 208.30 | 205.30 | 210.85 | 0.00 | - | 2 | 27 | 35.05% |
© 2021 Verizon Media. Tutti i diritti riservati.
