| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02620000 | 2020-02-18 11:11AM EST | 2020-02-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN200306C02620000 | 2020-02-25 9:43AM EST | 2020-03-06 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN200313C02620000 | 2020-02-26 11:52AM EST | 2020-03-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN200327C02620000 | 2020-02-25 12:16PM EST | 2020-03-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN200403C02620000 | 2020-02-25 11:13AM EST | 2020-04-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN200515C02620000 | 2020-02-26 12:23PM EST | 2020-05-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200306P02620000 | 2020-02-12 10:41AM EST | 2020-03-06 | 458.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200313P02620000 | 2020-02-12 2:27PM EST | 2020-03-13 | 456.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200403P02620000 | 2020-02-19 2:49PM EST | 2020-04-03 | 436.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |