Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220701C02620000 | 2022-06-03 3:45PM EDT | 2022-07-01 | 54.65 | 52.50 | 57.00 | -22.37 | -29.04% | 3 | 37 | 5,572.75% |
AMZN220715C02620000 | 2022-06-03 3:58PM EDT | 2022-07-15 | 73.50 | 71.35 | 75.70 | -25.16 | -25.50% | 7 | 116 | 1,696.88% |
AMZN220916C02620000 | 2022-06-03 3:16PM EDT | 2022-09-16 | 150.58 | 150.45 | 156.50 | -6.04 | -3.86% | 6 | 86 | 0.00% |
AMZN221118C02620000 | 2022-06-03 3:44PM EDT | 2022-11-18 | 209.00 | 205.35 | 212.30 | +5.55 | +2.73% | 4 | 4 | 0.00% |
AMZN221216C02620000 | 2022-06-01 2:19PM EDT | 2022-12-16 | 238.97 | 221.25 | 228.75 | 0.00 | - | 3 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P02620000 | 2022-06-03 2:59PM EDT | 2022-07-15 | 233.57 | 240.85 | 246.20 | -22.73 | -8.87% | 2 | 86 | 0.00% |
AMZN220916P02620000 | 2022-06-03 3:25PM EDT | 2022-09-16 | 318.50 | 311.30 | 319.35 | -31.45 | -8.99% | 1 | 32 | 0.00% |
AMZN221118P02620000 | 2022-05-25 2:28PM EDT | 2022-11-18 | 550.84 | 355.25 | 362.85 | 0.00 | - | 5 | 5 | 0.00% |