Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.248,74+85,96 (+2,72%)
Al 2:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026200002020-10-26 11:34AM EDT2020-10-30569.33610.50617.550.00-170.00%
AMZN201106C026200002020-10-19 10:13AM EDT2020-11-06641.60615.35621.150.00-870.00%
AMZN201127C026200002020-10-27 1:54PM EDT2020-11-27669.25627.10633.300.00-141041.01%
AMZN201218C026200002020-09-25 3:42PM EDT2020-12-18567.45623.80628.500.00-110.00%
AMZN210115C026200002020-10-29 1:14PM EDT2021-01-15664.00675.30678.60+18.09+2.80%15045.53%
AMZN210219C026200002020-10-12 2:01PM EDT2021-02-19930.280.000.000.00-400.00%
AMZN210618C026200002020-10-12 10:55AM EDT2021-06-18940.000.000.000.00-1160.00%
AMZN220121C026200002020-10-19 1:51PM EDT2022-01-21906.75902.85914.400.00-15242.31%
AMZN220617C026200002020-07-14 9:51AM EDT2022-06-17835.00926.50942.750.00-1738.90%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026200002020-10-29 12:48PM EDT2020-10-300.260.100.41-0.25-49.02%11108108.01%
AMZN201106P026200002020-10-28 10:55AM EDT2020-11-065.172.252.58-0.90-14.83%36267.46%
AMZN201113P026200002020-10-29 9:58AM EDT2020-11-1311.165.956.50-1.69-13.15%1959.51%
AMZN201127P026200002020-10-28 3:14PM EDT2020-11-2719.6014.2014.95-4.44-18.47%23052.09%
AMZN201204P026200002020-10-23 9:37AM EDT2020-12-0429.4819.5521.600.00-1151.11%
AMZN201218P026200002020-10-29 10:14AM EDT2020-12-1843.7532.5533.40-4.80-9.89%12349.86%
AMZN210115P026200002020-10-29 1:27PM EDT2021-01-1560.1057.4058.55-12.90-17.67%1222348.18%
AMZN210219P026200002020-10-27 3:39PM EDT2021-02-1983.8190.4591.900.00-110147.71%
AMZN210618P026200002020-10-26 3:51PM EDT2021-06-18186.70169.35171.900.00-14444.48%
AMZN210820P026200002020-10-22 10:51AM EDT2021-08-20230.85205.75208.950.00-13343.71%
AMZN220121P026200002020-10-26 10:48AM EDT2022-01-21270.05269.35273.950.00-14641.31%
AMZN220617P026200002020-10-16 2:08PM EDT2022-06-17320.950.000.000.00-2183.13%