Prezzo d'esercizio:2620.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02620000 | 2021-06-01 1:53PM EDT | 2021-06-18 | 606.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02620000 | 2021-05-17 10:01AM EDT | 2021-08-20 | 688.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02620000 | 2021-05-21 10:42AM EDT | 2022-01-21 | 694.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02620000 | 2021-04-22 10:08AM EDT | 2022-06-17 | 892.37 | 730.95 | 745.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02620000 | 2021-06-14 12:57PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210625P02620000 | 2021-06-09 3:36PM EDT | 2021-06-25 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210702P02620000 | 2021-06-10 2:56PM EDT | 2021-07-02 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210709P02620000 | 2021-06-14 11:05AM EDT | 2021-07-09 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210723P02620000 | 2021-06-14 1:18PM EDT | 2021-07-23 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P02620000 | 2021-06-14 12:03PM EDT | 2021-08-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN220121P02620000 | 2021-06-11 10:34AM EDT | 2022-01-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220218P02620000 | 2021-05-27 3:46PM EDT | 2022-02-18 | 86.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220318P02620000 | 2021-05-18 1:42PM EDT | 2022-03-18 | 99.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220617P02620000 | 2021-06-02 3:59PM EDT | 2022-06-17 | 122.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
