Italia markets closed
Dow Jones
26.829,79+309,84(+1,17%)Nasdaq
11.238,93+234,06(+2,13%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.248,74+85,96 (+2,72%)
Al 2:12PM EDT. Mercato aperto.
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02620000 | 2020-10-26 11:34AM EDT | 2020-10-30 | 569.33 | 610.50 | 617.55 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN201106C02620000 | 2020-10-19 10:13AM EDT | 2020-11-06 | 641.60 | 615.35 | 621.15 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN201127C02620000 | 2020-10-27 1:54PM EDT | 2020-11-27 | 669.25 | 627.10 | 633.30 | 0.00 | - | 14 | 10 | 41.01% |
| AMZN201218C02620000 | 2020-09-25 3:42PM EDT | 2020-12-18 | 567.45 | 623.80 | 628.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210115C02620000 | 2020-10-29 1:14PM EDT | 2021-01-15 | 664.00 | 675.30 | 678.60 | +18.09 | +2.80% | 1 | 50 | 45.53% |
| AMZN210219C02620000 | 2020-10-12 2:01PM EDT | 2021-02-19 | 930.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C02620000 | 2020-10-12 10:55AM EDT | 2021-06-18 | 940.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN220121C02620000 | 2020-10-19 1:51PM EDT | 2022-01-21 | 906.75 | 902.85 | 914.40 | 0.00 | - | 1 | 52 | 42.31% |
| AMZN220617C02620000 | 2020-07-14 9:51AM EDT | 2022-06-17 | 835.00 | 926.50 | 942.75 | 0.00 | - | 1 | 7 | 38.90% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02620000 | 2020-10-29 12:48PM EDT | 2020-10-30 | 0.26 | 0.10 | 0.41 | -0.25 | -49.02% | 11 | 108 | 108.01% |
| AMZN201106P02620000 | 2020-10-28 10:55AM EDT | 2020-11-06 | 5.17 | 2.25 | 2.58 | -0.90 | -14.83% | 3 | 62 | 67.46% |
| AMZN201113P02620000 | 2020-10-29 9:58AM EDT | 2020-11-13 | 11.16 | 5.95 | 6.50 | -1.69 | -13.15% | 1 | 9 | 59.51% |
| AMZN201127P02620000 | 2020-10-28 3:14PM EDT | 2020-11-27 | 19.60 | 14.20 | 14.95 | -4.44 | -18.47% | 2 | 30 | 52.09% |
| AMZN201204P02620000 | 2020-10-23 9:37AM EDT | 2020-12-04 | 29.48 | 19.55 | 21.60 | 0.00 | - | 1 | 1 | 51.11% |
| AMZN201218P02620000 | 2020-10-29 10:14AM EDT | 2020-12-18 | 43.75 | 32.55 | 33.40 | -4.80 | -9.89% | 1 | 23 | 49.86% |
| AMZN210115P02620000 | 2020-10-29 1:27PM EDT | 2021-01-15 | 60.10 | 57.40 | 58.55 | -12.90 | -17.67% | 12 | 223 | 48.18% |
| AMZN210219P02620000 | 2020-10-27 3:39PM EDT | 2021-02-19 | 83.81 | 90.45 | 91.90 | 0.00 | - | 1 | 101 | 47.71% |
| AMZN210618P02620000 | 2020-10-26 3:51PM EDT | 2021-06-18 | 186.70 | 169.35 | 171.90 | 0.00 | - | 1 | 44 | 44.48% |
| AMZN210820P02620000 | 2020-10-22 10:51AM EDT | 2021-08-20 | 230.85 | 205.75 | 208.95 | 0.00 | - | 1 | 33 | 43.71% |
| AMZN220121P02620000 | 2020-10-26 10:48AM EDT | 2022-01-21 | 270.05 | 269.35 | 273.95 | 0.00 | - | 1 | 46 | 41.31% |
| AMZN220617P02620000 | 2020-10-16 2:08PM EDT | 2022-06-17 | 320.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
