Italia markets open in 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C026200002020-08-03 2:59PM EDT2020-08-07503.500.000.000.00-200.00%
AMZN200814C026200002020-07-29 3:55PM EDT2020-08-14417.000.000.000.00--00.00%
AMZN200821C026200002020-07-31 12:50PM EDT2020-08-21541.650.000.000.00-400.00%
AMZN200918C026200002020-07-30 11:00AM EDT2020-09-18446.460.000.000.00-200.00%
AMZN201016C026200002020-07-31 11:14AM EDT2020-10-16618.000.000.000.00-200.00%
AMZN210115C026200002020-07-31 10:10AM EDT2021-01-15670.050.000.000.00-100.00%
AMZN210219C026200002020-07-21 9:36AM EDT2021-02-19723.600.000.000.00-400.00%
AMZN210618C026200002020-07-13 2:31PM EDT2021-06-18824.000.000.000.00-600.00%
AMZN220121C026200002020-07-23 2:17PM EDT2022-01-21718.500.000.000.00-100.00%
AMZN220617C026200002020-07-14 9:51AM EDT2022-06-17835.000.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P026200002020-08-03 1:48PM EDT2020-08-070.100.000.000.00-3025.00%
AMZN200814P026200002020-07-31 11:33AM EDT2020-08-140.900.000.000.00-7012.50%
AMZN200821P026200002020-08-03 3:34PM EDT2020-08-212.370.000.000.00-4012.50%
AMZN200828P026200002020-07-31 9:30AM EDT2020-08-284.400.000.000.00-1012.50%
AMZN200904P026200002020-08-03 3:57PM EDT2020-09-047.190.000.000.00-1012.50%
AMZN200911P026200002020-07-31 10:23AM EDT2020-09-1110.820.000.000.00-1012.50%
AMZN200918P026200002020-08-03 1:38PM EDT2020-09-1814.220.000.000.00-19906.25%
AMZN201016P026200002020-08-03 11:50AM EDT2020-10-1634.230.000.000.00-106.25%
AMZN210115P026200002020-08-03 3:00PM EDT2021-01-15112.600.000.000.00-306.25%
AMZN210219P026200002020-07-30 3:58PM EDT2021-02-19166.410.000.000.00-103.13%
AMZN210618P026200002020-08-03 2:29PM EDT2021-06-18203.490.000.000.00-403.13%
AMZN220121P026200002020-07-31 9:34AM EDT2022-01-21272.150.000.000.00-103.13%
AMZN220617P026200002020-07-31 9:33AM EDT2022-06-17336.340.000.000.00-203.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità