Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,42+33,42 (+1,01%)
Al 3:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C026200002021-01-20 9:50AM EST2021-01-29586.25706.00708.000.00-21491.55%
AMZN210219C026200002021-01-20 9:30AM EST2021-02-19571.35712.95716.400.00-23253.25%
AMZN210618C026200002021-01-21 11:30AM EST2021-06-18790.00769.35774.350.00-12439.88%
AMZN210820C026200002021-01-19 11:30AM EST2021-08-20620.95805.10812.400.00--139.60%
AMZN220121C026200002020-11-02 2:35PM EST2022-01-21695.80794.50803.900.00-15328.95%
AMZN220617C026200002020-12-09 3:32PM EST2022-06-17775.64821.90835.000.00-1727.47%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P026200002021-01-22 3:23PM EST2021-01-290.370.010.120.00-24574.02%
AMZN210205P026200002021-01-26 11:07AM EST2021-02-051.791.421.80-0.92-33.95%61462.83%
AMZN210212P026200002021-01-26 11:21AM EST2021-02-123.353.253.55-0.70-17.28%144254.93%
AMZN210219P026200002021-01-25 1:57PM EST2021-02-195.764.805.100.00-813449.92%
AMZN210226P026200002021-01-26 11:12AM EST2021-02-267.076.607.20-2.61-26.96%41647.02%
AMZN210618P026200002021-01-21 10:43AM EST2021-06-1859.6058.6560.050.00-26538.40%
AMZN210820P026200002020-10-22 9:51AM EST2021-08-20230.85159.10162.650.00-13348.20%
AMZN220121P026200002021-01-25 1:30PM EST2022-01-21157.80152.25153.800.00-1410235.54%
AMZN220617P026200002021-01-21 12:22PM EST2022-06-17208.30205.30210.850.00-22735.05%