Italia markets open in 28 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02620000 | 2020-08-03 2:59PM EDT | 2020-08-07 | 503.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200814C02620000 | 2020-07-29 3:55PM EDT | 2020-08-14 | 417.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200821C02620000 | 2020-07-31 12:50PM EDT | 2020-08-21 | 541.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200918C02620000 | 2020-07-30 11:00AM EDT | 2020-09-18 | 446.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201016C02620000 | 2020-07-31 11:14AM EDT | 2020-10-16 | 618.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C02620000 | 2020-07-31 10:10AM EDT | 2021-01-15 | 670.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02620000 | 2020-07-21 9:36AM EDT | 2021-02-19 | 723.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C02620000 | 2020-07-13 2:31PM EDT | 2021-06-18 | 824.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C02620000 | 2020-07-23 2:17PM EDT | 2022-01-21 | 718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02620000 | 2020-07-14 9:51AM EDT | 2022-06-17 | 835.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02620000 | 2020-08-03 1:48PM EDT | 2020-08-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200814P02620000 | 2020-07-31 11:33AM EDT | 2020-08-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN200821P02620000 | 2020-08-03 3:34PM EDT | 2020-08-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN200828P02620000 | 2020-07-31 9:30AM EDT | 2020-08-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200904P02620000 | 2020-08-03 3:57PM EDT | 2020-09-04 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200911P02620000 | 2020-07-31 10:23AM EDT | 2020-09-11 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200918P02620000 | 2020-08-03 1:38PM EDT | 2020-09-18 | 14.22 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| AMZN201016P02620000 | 2020-08-03 11:50AM EDT | 2020-10-16 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115P02620000 | 2020-08-03 3:00PM EDT | 2021-01-15 | 112.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210219P02620000 | 2020-07-30 3:58PM EDT | 2021-02-19 | 166.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210618P02620000 | 2020-08-03 2:29PM EDT | 2021-06-18 | 203.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220121P02620000 | 2020-07-31 9:34AM EDT | 2022-01-21 | 272.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02620000 | 2020-07-31 9:33AM EDT | 2022-06-17 | 336.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
