Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2670.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026700002020-08-13 9:50AM EDT2020-08-21520.44475.25482.400.00-23652.05%
AMZN200828C026700002020-07-21 9:36AM EDT2020-08-28551.75477.80483.650.00--150.36%
AMZN200904C026700002020-07-31 11:10AM EDT2020-09-04531.40479.35486.900.00-2245.26%
AMZN200918C026700002020-07-30 1:32PM EDT2020-09-18451.47486.10494.050.00-65440.46%
AMZN200925C026700002020-08-10 10:15AM EDT2020-09-25502.05489.50499.500.00-4440.02%
AMZN201016C026700002020-08-06 1:32PM EDT2020-10-16574.90509.75515.300.00-22138.79%
AMZN210115C026700002020-07-24 9:46AM EDT2021-01-15453.21598.15606.900.00-13141.49%
AMZN210219C026700002020-07-09 3:27PM EDT2021-02-19684.35661.50670.700.00-2846.46%
AMZN220617C026700002020-07-28 3:34PM EDT2022-06-17782.00861.50871.500.00-12738.78%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P026700002020-08-14 3:56PM EDT2020-08-211.320.891.77-2.28-63.33%122455.81%
AMZN200828P026700002020-08-14 11:58AM EDT2020-08-283.952.143.60+1.55+64.58%213346.30%
AMZN200904P026700002020-08-11 1:40PM EDT2020-09-048.054.605.650.00-12441.16%
AMZN200911P026700002020-08-10 12:49PM EDT2020-09-1113.526.458.800.00-7939.14%
AMZN200918P026700002020-08-14 2:06PM EDT2020-09-1811.9010.7012.40-0.94-7.32%213337.92%
AMZN201016P026700002020-08-11 1:53PM EDT2020-10-1638.3531.9534.20-4.50-10.50%11137.70%
AMZN210115P026700002020-08-14 1:42PM EDT2021-01-15121.00117.95121.85-22.65-15.77%2012240.37%
AMZN210219P026700002020-08-14 11:46AM EDT2021-02-19149.16145.40149.75-59.84-28.63%1740.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità