Prezzo d'esercizio:2675.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02675000 | 2020-07-30 3:52PM EDT | 2020-08-21 | 403.31 | 490.65 | 498.95 | 0.00 | - | 1 | 20 | 52.86% |
| AMZN200918C02675000 | 2020-07-31 9:30AM EDT | 2020-09-18 | 574.07 | 506.45 | 515.00 | 0.00 | - | 1 | 30 | 41.28% |
| AMZN201016C02675000 | 2020-06-26 3:24PM EDT | 2020-10-16 | 229.00 | 433.05 | 439.55 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210115C02675000 | 2020-07-20 2:55PM EDT | 2021-01-15 | 653.00 | 628.60 | 637.90 | 0.00 | - | 3 | 21 | 43.63% |
| AMZN210219C02675000 | 2020-07-31 9:54AM EDT | 2021-02-19 | 660.33 | 658.50 | 667.30 | 0.00 | - | 2 | 11 | 43.61% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02675000 | 2020-08-07 12:39PM EDT | 2020-08-21 | 1.65 | 2.46 | 3.65 | +0.45 | +37.50% | 41 | 123 | 47.37% |
| AMZN200918P02675000 | 2020-08-07 3:40PM EDT | 2020-09-18 | 17.00 | 16.85 | 19.00 | +5.25 | +44.68% | 2 | 47 | 39.36% |
| AMZN201016P02675000 | 2020-08-06 2:03PM EDT | 2020-10-16 | 33.13 | 42.35 | 45.10 | 0.00 | - | 9 | 34 | 39.94% |
| AMZN210115P02675000 | 2020-08-05 3:28PM EDT | 2021-01-15 | 119.85 | 133.65 | 137.75 | 0.00 | - | 11 | 32 | 42.44% |
| AMZN210219P02675000 | 2020-06-30 11:28AM EDT | 2021-02-19 | 271.20 | 190.55 | 194.15 | 0.00 | - | 2 | 16 | 46.26% |
© 2020 Verizon Media. Tutti i diritti riservati.
