Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220701C02680000 | 2022-06-03 1:41PM EDT | 2022-07-01 | 40.18 | 37.80 | 41.80 | -14.64 | -26.71% | 52 | 66 | 4,922.56% |
AMZN220715C02680000 | 2022-06-03 3:45PM EDT | 2022-07-15 | 55.83 | 54.60 | 58.10 | -17.57 | -23.94% | 18 | 106 | 1,469.68% |
AMZN220916C02680000 | 2022-06-03 3:55PM EDT | 2022-09-16 | 133.64 | 128.60 | 136.20 | -19.88 | -12.95% | 3 | 60 | 0.00% |
AMZN221118C02680000 | 2022-06-02 10:50AM EDT | 2022-11-18 | 180.75 | 182.30 | 188.65 | 0.00 | - | 2 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P02680000 | 2022-05-31 11:56AM EDT | 2022-07-15 | 334.99 | 283.55 | 289.45 | 0.00 | - | 8 | 163 | 0.00% |
AMZN220916P02680000 | 2022-05-26 10:11AM EDT | 2022-09-16 | 519.13 | 349.55 | 357.60 | 0.00 | - | 1 | 57 | 0.00% |
AMZN221118P02680000 | 2022-05-27 12:35PM EDT | 2022-11-18 | 504.00 | 391.55 | 399.90 | 0.00 | - | 1 | 13 | 0.00% |