Italia markets open in 1 hour 33 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.560,01+364,63(+1,64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02680000 | 2020-08-03 12:42PM EDT | 2020-08-07 | 449.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200814C02680000 | 2020-07-21 12:37PM EDT | 2020-08-14 | 467.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200821C02680000 | 2020-07-31 2:21PM EDT | 2020-08-21 | 488.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200918C02680000 | 2020-07-31 3:57PM EDT | 2020-09-18 | 501.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201016C02680000 | 2020-08-03 2:07PM EDT | 2020-10-16 | 488.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C02680000 | 2020-07-31 1:11PM EDT | 2021-01-15 | 621.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02680000 | 2020-07-31 9:52AM EDT | 2021-02-19 | 661.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02680000 | 2020-07-14 1:51PM EDT | 2021-06-18 | 663.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C02680000 | 2020-07-15 3:06PM EDT | 2022-01-21 | 744.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02680000 | 2020-07-15 1:01PM EDT | 2022-06-17 | 797.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02680000 | 2020-08-03 3:30PM EDT | 2020-08-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200814P02680000 | 2020-08-03 12:45PM EDT | 2020-08-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN200821P02680000 | 2020-08-03 3:16PM EDT | 2020-08-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AMZN200828P02680000 | 2020-08-03 10:15AM EDT | 2020-08-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN200911P02680000 | 2020-07-31 9:46AM EDT | 2020-09-11 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200918P02680000 | 2020-08-03 3:09PM EDT | 2020-09-18 | 21.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMZN201016P02680000 | 2020-08-03 12:19PM EDT | 2020-10-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210115P02680000 | 2020-08-03 3:35PM EDT | 2021-01-15 | 135.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210219P02680000 | 2020-07-31 11:13AM EDT | 2021-02-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210618P02680000 | 2020-08-03 12:07PM EDT | 2021-06-18 | 215.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN220121P02680000 | 2020-07-24 1:13PM EDT | 2022-01-21 | 379.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
