Italia markets closed
Dow Jones
26.595,74+75,79(+0,29%)Nasdaq
11.160,24+155,37(+1,41%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.213,82+51,04 (+1,61%)
Al 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02680000 | 2020-10-28 1:47PM EDT | 2020-10-30 | 509.90 | 524.15 | 528.05 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN201113C02680000 | 2020-10-29 10:14AM EDT | 2020-11-13 | 528.63 | 534.85 | 542.20 | -1.93 | -0.36% | 5 | 20 | 55.14% |
| AMZN201218C02680000 | 2020-09-10 10:06AM EDT | 2020-12-18 | 756.00 | 654.55 | 661.60 | 0.00 | - | 1 | 1 | 74.04% |
| AMZN210115C02680000 | 2020-10-27 11:18AM EDT | 2021-01-15 | 653.12 | 609.80 | 612.75 | 0.00 | - | 2 | 104 | 48.57% |
| AMZN210219C02680000 | 2020-09-21 11:22AM EDT | 2021-02-19 | 438.51 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN210618C02680000 | 2020-10-07 11:40AM EDT | 2021-06-18 | 705.05 | 738.90 | 742.55 | 0.00 | - | 5 | 20 | 45.41% |
| AMZN220121C02680000 | 2020-10-06 11:17AM EDT | 2022-01-21 | 797.97 | 854.85 | 864.50 | 0.00 | - | 5 | 98 | 43.21% |
| AMZN220617C02680000 | 2020-10-09 11:29AM EDT | 2022-06-17 | 956.50 | 917.00 | 929.65 | 0.00 | - | 9 | 4 | 42.30% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02680000 | 2020-10-29 12:39PM EDT | 2020-10-30 | 0.38 | 0.35 | 0.64 | -0.71 | -65.14% | 63 | 216 | 99.85% |
| AMZN201106P02680000 | 2020-10-29 10:35AM EDT | 2020-11-06 | 6.22 | 4.95 | 5.45 | -1.93 | -23.68% | 14 | 53 | 66.79% |
| AMZN201113P02680000 | 2020-10-28 3:07PM EDT | 2020-11-13 | 15.13 | 11.20 | 11.90 | 0.00 | - | 16 | 62 | 59.25% |
| AMZN201127P02680000 | 2020-10-28 2:10PM EDT | 2020-11-27 | 30.56 | 23.95 | 25.00 | 0.00 | - | 13 | 30 | 52.55% |
| AMZN201218P02680000 | 2020-10-29 12:34PM EDT | 2020-12-18 | 50.67 | 49.05 | 50.30 | -6.93 | -12.03% | 44 | 101 | 50.59% |
| AMZN210115P02680000 | 2020-10-28 1:15PM EDT | 2021-01-15 | 87.55 | 77.95 | 79.20 | 0.00 | - | 1 | 159 | 48.66% |
| AMZN210219P02680000 | 2020-10-28 3:14PM EDT | 2021-02-19 | 124.52 | 115.75 | 117.30 | 0.00 | - | 1 | 51 | 48.19% |
| AMZN210618P02680000 | 2020-10-26 9:44AM EDT | 2021-06-18 | 187.27 | 202.30 | 205.15 | 0.00 | - | 2 | 36 | 44.99% |
| AMZN210820P02680000 | 2020-09-22 9:30AM EDT | 2021-08-20 | 260.05 | 250.15 | 253.95 | 0.00 | - | 1 | 29 | 45.19% |
| AMZN220121P02680000 | 2020-10-28 9:40AM EDT | 2022-01-21 | 294.45 | 307.05 | 312.55 | 0.00 | - | 1 | 107 | 41.70% |
| AMZN220617P02680000 | 2020-10-05 3:11PM EDT | 2022-06-17 | 353.20 | 361.40 | 369.05 | 0.00 | - | 2 | 8 | 40.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
