Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.213,82+51,04 (+1,61%)
Al 12:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026800002020-10-28 1:47PM EDT2020-10-30509.90524.15528.050.00-1130.00%
AMZN201113C026800002020-10-29 10:14AM EDT2020-11-13528.63534.85542.20-1.93-0.36%52055.14%
AMZN201218C026800002020-09-10 10:06AM EDT2020-12-18756.00654.55661.600.00-1174.04%
AMZN210115C026800002020-10-27 11:18AM EDT2021-01-15653.12609.80612.750.00-210448.57%
AMZN210219C026800002020-09-21 11:22AM EDT2021-02-19438.510.000.000.00-2350.00%
AMZN210618C026800002020-10-07 11:40AM EDT2021-06-18705.05738.90742.550.00-52045.41%
AMZN220121C026800002020-10-06 11:17AM EDT2022-01-21797.97854.85864.500.00-59843.21%
AMZN220617C026800002020-10-09 11:29AM EDT2022-06-17956.50917.00929.650.00-9442.30%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026800002020-10-29 12:39PM EDT2020-10-300.380.350.64-0.71-65.14%6321699.85%
AMZN201106P026800002020-10-29 10:35AM EDT2020-11-066.224.955.45-1.93-23.68%145366.79%
AMZN201113P026800002020-10-28 3:07PM EDT2020-11-1315.1311.2011.900.00-166259.25%
AMZN201127P026800002020-10-28 2:10PM EDT2020-11-2730.5623.9525.000.00-133052.55%
AMZN201218P026800002020-10-29 12:34PM EDT2020-12-1850.6749.0550.30-6.93-12.03%4410150.59%
AMZN210115P026800002020-10-28 1:15PM EDT2021-01-1587.5577.9579.200.00-115948.66%
AMZN210219P026800002020-10-28 3:14PM EDT2021-02-19124.52115.75117.300.00-15148.19%
AMZN210618P026800002020-10-26 9:44AM EDT2021-06-18187.27202.30205.150.00-23644.99%
AMZN210820P026800002020-09-22 9:30AM EDT2021-08-20260.05250.15253.950.00-12945.19%
AMZN220121P026800002020-10-28 9:40AM EDT2022-01-21294.45307.05312.550.00-110741.70%
AMZN220617P026800002020-10-05 3:11PM EDT2022-06-17353.20361.40369.050.00-2840.37%