Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,64+32,64 (+0,99%)
Al 1:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C026800002021-01-25 12:55PM EST2021-01-29628.40643.55648.550.00-11197.78%
AMZN210205C026800002021-01-11 11:46AM EST2021-02-05490.00647.00650.300.00--159.38%
AMZN210212C026800002021-01-22 9:46AM EST2021-02-12633.61648.25653.900.00-1052.71%
AMZN210219C026800002021-01-21 11:52AM EST2021-02-19658.60652.00655.200.00-111350.66%
AMZN210618C026800002020-12-22 2:08PM EST2021-06-18643.81704.15709.750.00-12236.45%
AMZN220121C026800002021-01-13 3:53PM EST2022-01-21713.89832.85835.750.00-19837.15%
AMZN220617C026800002020-11-03 10:18AM EST2022-06-17777.25789.55802.200.00-2010728.38%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P026800002021-01-26 1:03PM EST2021-01-290.160.010.14-0.03-15.79%31013768.36%
AMZN210205P026800002021-01-26 12:37PM EST2021-02-052.542.212.61-0.39-13.31%276761.04%
AMZN210212P026800002021-01-26 11:11AM EST2021-02-124.454.404.60-1.00-18.35%23152.86%
AMZN210219P026800002021-01-26 12:36PM EST2021-02-196.556.406.60-0.72-9.90%111648.12%
AMZN210226P026800002021-01-22 2:04PM EST2021-02-2610.598.509.250.00-51745.51%
AMZN210305P026800002021-01-25 1:20PM EST2021-03-0512.9511.2012.000.00-1143.61%
AMZN210618P026800002021-01-22 1:31PM EST2021-06-1875.1069.3070.350.00-510537.97%
AMZN210820P026800002021-01-21 1:54PM EST2021-08-20107.00104.35105.850.00-33537.32%
AMZN220121P026800002021-01-21 2:17PM EST2022-01-21168.78170.15171.650.00-1328335.39%
AMZN220617P026800002021-01-21 11:31AM EST2022-06-17222.75226.30232.000.00-12334.97%