Italia markets open in 1 hour 9 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.469,44+307,64(+1,05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02680000 | 2021-06-11 9:34AM EDT | 2021-06-18 | 674.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02680000 | 2021-05-17 10:36AM EDT | 2021-08-20 | 639.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02680000 | 2021-05-28 1:37PM EDT | 2022-01-21 | 645.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C02680000 | 2021-05-10 1:06PM EDT | 2022-03-18 | 670.88 | 706.65 | 714.85 | 0.00 | - | - | 10 | 16.94% |
| AMZN220617C02680000 | 2021-05-11 12:29PM EDT | 2022-06-17 | 710.54 | 798.95 | 808.70 | 0.00 | - | 4 | 117 | 29.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02680000 | 2021-06-14 12:23PM EDT | 2021-06-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210625P02680000 | 2021-06-11 10:15AM EDT | 2021-06-25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210702P02680000 | 2021-06-14 2:09PM EDT | 2021-07-02 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210723P02680000 | 2021-06-07 12:48PM EDT | 2021-07-23 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN210820P02680000 | 2021-06-14 12:07PM EDT | 2021-08-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02680000 | 2021-06-11 1:48PM EDT | 2022-01-21 | 66.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220218P02680000 | 2021-06-09 11:52AM EDT | 2022-02-18 | 86.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN220318P02680000 | 2021-06-03 3:47PM EDT | 2022-03-18 | 116.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02680000 | 2021-06-14 1:33PM EDT | 2022-06-17 | 111.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
