Mail

Italia markets closed

FTSE MIB
25.968,84
-112,29(-0,43%)
Dow Jones
34.798,00
+33,18(+0,10%)
Nasdaq
15.047,70
-4,54(-0,03%)
Nikkei 225
30.248,81
+609,41(+2,06%)
Petrolio
73,95
+0,65(+0,89%)
BTC-EUR
36.779,69
+272,42(+0,75%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.425,52+9,52 (+0,28%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2680.00

Opzioni d'acquistoper1 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN211001C02680000	2021-09-22 9:43AM EDT	2021-10-01	663.75	741.85	751.10	0.00	-	1	11	80.96%
AMZN211029C02680000	2021-09-22 2:05PM EDT	2021-10-29	707.70	749.25	758.85	0.00	-	4	0	52.59%
AMZN220121C02680000	2021-08-18 3:45PM EDT	2022-01-21	599.32	809.30	821.00	0.00	-	6	100	46.38%
AMZN220218C02680000	2021-08-18 10:22AM EDT	2022-02-18	625.10	822.65	833.85	0.00	-	1	2	44.24%
AMZN220318C02680000	2021-09-23 11:10AM EDT	2022-03-18	789.93	795.10	804.80	0.00	-	1	10	35.05%
AMZN220617C02680000	2021-09-13 3:54PM EDT	2022-06-17	865.26	828.90	838.70	0.00	-	1	117	33.52%

Opzioni Putper1 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN211001P02680000	2021-09-24 12:11PM EDT	2021-10-01	0.25	0.00	0.29	-0.04	-13.79%	10	46	66.31%
AMZN211008P02680000	2021-09-16 10:08AM EDT	2021-10-08	2.12	0.55	1.01	0.00	-	10	10	53.69%
AMZN220121P02680000	2021-09-15 3:22PM EDT	2022-01-21	26.50	26.50	27.50	0.00	-	14	412	33.72%
AMZN220218P02680000	2021-09-22 12:19PM EDT	2022-02-18	50.28	38.05	39.35	0.00	-	1	63	33.58%
AMZN220318P02680000	2021-09-15 11:10AM EDT	2022-03-18	50.40	44.80	46.30	0.00	-	1	119	32.34%
AMZN220617P02680000	2021-09-24 9:30AM EDT	2022-06-17	80.30	74.70	76.30	+6.55	+8.88%	2	428	31.09%