Italia markets closed
Dow Jones
30.978,11+18,11(+0,06%)Nasdaq
13.655,59+19,60(+0,14%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,64+32,64 (+0,99%)
Al 1:31PM EST. Mercato aperto.
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02680000 | 2021-01-25 12:55PM EST | 2021-01-29 | 628.40 | 643.55 | 648.55 | 0.00 | - | 1 | 11 | 97.78% |
| AMZN210205C02680000 | 2021-01-11 11:46AM EST | 2021-02-05 | 490.00 | 647.00 | 650.30 | 0.00 | - | - | 1 | 59.38% |
| AMZN210212C02680000 | 2021-01-22 9:46AM EST | 2021-02-12 | 633.61 | 648.25 | 653.90 | 0.00 | - | 1 | 0 | 52.71% |
| AMZN210219C02680000 | 2021-01-21 11:52AM EST | 2021-02-19 | 658.60 | 652.00 | 655.20 | 0.00 | - | 1 | 113 | 50.66% |
| AMZN210618C02680000 | 2020-12-22 2:08PM EST | 2021-06-18 | 643.81 | 704.15 | 709.75 | 0.00 | - | 1 | 22 | 36.45% |
| AMZN220121C02680000 | 2021-01-13 3:53PM EST | 2022-01-21 | 713.89 | 832.85 | 835.75 | 0.00 | - | 1 | 98 | 37.15% |
| AMZN220617C02680000 | 2020-11-03 10:18AM EST | 2022-06-17 | 777.25 | 789.55 | 802.20 | 0.00 | - | 20 | 107 | 28.38% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02680000 | 2021-01-26 1:03PM EST | 2021-01-29 | 0.16 | 0.01 | 0.14 | -0.03 | -15.79% | 310 | 137 | 68.36% |
| AMZN210205P02680000 | 2021-01-26 12:37PM EST | 2021-02-05 | 2.54 | 2.21 | 2.61 | -0.39 | -13.31% | 27 | 67 | 61.04% |
| AMZN210212P02680000 | 2021-01-26 11:11AM EST | 2021-02-12 | 4.45 | 4.40 | 4.60 | -1.00 | -18.35% | 2 | 31 | 52.86% |
| AMZN210219P02680000 | 2021-01-26 12:36PM EST | 2021-02-19 | 6.55 | 6.40 | 6.60 | -0.72 | -9.90% | 1 | 116 | 48.12% |
| AMZN210226P02680000 | 2021-01-22 2:04PM EST | 2021-02-26 | 10.59 | 8.50 | 9.25 | 0.00 | - | 5 | 17 | 45.51% |
| AMZN210305P02680000 | 2021-01-25 1:20PM EST | 2021-03-05 | 12.95 | 11.20 | 12.00 | 0.00 | - | 1 | 1 | 43.61% |
| AMZN210618P02680000 | 2021-01-22 1:31PM EST | 2021-06-18 | 75.10 | 69.30 | 70.35 | 0.00 | - | 5 | 105 | 37.97% |
| AMZN210820P02680000 | 2021-01-21 1:54PM EST | 2021-08-20 | 107.00 | 104.35 | 105.85 | 0.00 | - | 3 | 35 | 37.32% |
| AMZN220121P02680000 | 2021-01-21 2:17PM EST | 2022-01-21 | 168.78 | 170.15 | 171.65 | 0.00 | - | 13 | 283 | 35.39% |
| AMZN220617P02680000 | 2021-01-21 11:31AM EST | 2022-06-17 | 222.75 | 226.30 | 232.00 | 0.00 | - | 1 | 23 | 34.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
