Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C026800002021-09-22 9:43AM EDT2021-10-01663.75741.85751.100.00-11180.96%
AMZN211029C026800002021-09-22 2:05PM EDT2021-10-29707.70749.25758.850.00-4052.59%
AMZN220121C026800002021-08-18 3:45PM EDT2022-01-21599.32809.30821.000.00-610046.38%
AMZN220218C026800002021-08-18 10:22AM EDT2022-02-18625.10822.65833.850.00-1244.24%
AMZN220318C026800002021-09-23 11:10AM EDT2022-03-18789.93795.10804.800.00-11035.05%
AMZN220617C026800002021-09-13 3:54PM EDT2022-06-17865.26828.90838.700.00-111733.52%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P026800002021-09-24 12:11PM EDT2021-10-010.250.000.29-0.04-13.79%104666.31%
AMZN211008P026800002021-09-16 10:08AM EDT2021-10-082.120.551.010.00-101053.69%
AMZN220121P026800002021-09-15 3:22PM EDT2022-01-2126.5026.5027.500.00-1441233.72%
AMZN220218P026800002021-09-22 12:19PM EDT2022-02-1850.2838.0539.350.00-16333.58%
AMZN220318P026800002021-09-15 11:10AM EDT2022-03-1850.4044.8046.300.00-111932.34%
AMZN220617P026800002021-09-24 9:30AM EDT2022-06-1780.3074.7076.30+6.55+8.88%242831.09%