| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02680000 | 2020-02-26 12:49PM EST | 2020-02-28 | 0.01 | 0.00 | 0.15 | -0.39 | -97.50% | 3 | 174 | 134.38% |
| AMZN200306C02680000 | 2020-02-13 11:51AM EST | 2020-03-06 | 1.79 | 0.00 | 0.89 | 0.00 | - | 15 | 34 | 75.22% |
| AMZN200313C02680000 | 2020-02-11 11:39AM EST | 2020-03-13 | 4.65 | 0.00 | 1.12 | 0.00 | - | - | 13 | 57.89% |
| AMZN200327C02680000 | 2020-02-24 2:59PM EST | 2020-03-27 | 0.68 | 0.00 | 1.02 | 0.00 | - | 5 | 4 | 45.45% |
| AMZN200403C02680000 | 2020-02-18 9:47AM EST | 2020-04-03 | 2.18 | 0.00 | 0.94 | 0.00 | - | 2 | 1 | 40.50% |
| AMZN200515C02680000 | 2020-02-24 1:48PM EST | 2020-05-15 | 2.40 | 1.57 | 3.20 | -1.60 | -40.00% | 2 | 73 | 32.97% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02680000 | 2020-02-18 2:27PM EST | 2020-02-28 | 517.34 | 697.15 | 704.90 | 0.00 | - | - | 0 | 165.58% |
| AMZN200313P02680000 | 2020-02-11 3:13PM EST | 2020-03-13 | 537.40 | 697.00 | 703.00 | 0.00 | - | - | - | 70.92% |
| AMZN200327P02680000 | 2020-02-11 12:49PM EST | 2020-03-27 | 504.55 | 697.00 | 702.80 | 0.00 | - | - | - | 51.20% |