Italia markets open in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2680.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C026800002020-08-03 12:42PM EDT2020-08-07449.760.000.000.00-300.00%
AMZN200814C026800002020-07-21 12:37PM EDT2020-08-14467.950.000.000.00-300.00%
AMZN200821C026800002020-07-31 2:21PM EDT2020-08-21488.260.000.000.00-900.00%
AMZN200918C026800002020-07-31 3:57PM EDT2020-09-18501.000.000.000.00-200.00%
AMZN201016C026800002020-08-03 2:07PM EDT2020-10-16488.000.000.000.00-200.00%
AMZN210115C026800002020-07-31 1:11PM EDT2021-01-15621.380.000.000.00-200.00%
AMZN210219C026800002020-07-31 9:52AM EDT2021-02-19661.020.000.000.00-100.00%
AMZN210618C026800002020-07-14 1:51PM EDT2021-06-18663.990.000.000.00-2000.00%
AMZN220121C026800002020-07-15 3:06PM EDT2022-01-21744.000.000.000.00-100.00%
AMZN220617C026800002020-07-15 1:01PM EDT2022-06-17797.420.000.000.00-300.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P026800002020-08-03 3:30PM EDT2020-08-070.190.000.000.00-3025.00%
AMZN200814P026800002020-08-03 12:45PM EDT2020-08-140.840.000.000.00-5012.50%
AMZN200821P026800002020-08-03 3:16PM EDT2020-08-213.500.000.000.00-92012.50%
AMZN200828P026800002020-08-03 10:15AM EDT2020-08-287.320.000.000.00-3012.50%
AMZN200911P026800002020-07-31 9:46AM EDT2020-09-1115.200.000.000.00-106.25%
AMZN200918P026800002020-08-03 3:09PM EDT2020-09-1821.310.000.000.00-3506.25%
AMZN201016P026800002020-08-03 12:19PM EDT2020-10-1642.450.000.000.00-306.25%
AMZN210115P026800002020-08-03 3:35PM EDT2021-01-15135.910.000.000.00-303.13%
AMZN210219P026800002020-07-31 11:13AM EDT2021-02-19138.000.000.000.00-303.13%
AMZN210618P026800002020-08-03 12:07PM EDT2021-06-18215.880.000.000.00-1103.13%
AMZN220121P026800002020-07-24 1:13PM EDT2022-01-21379.400.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità