Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2690.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026900002020-08-13 10:05AM EDT2020-08-21514.79455.35463.050.00-23652.67%
AMZN200828C026900002020-07-31 10:24AM EDT2020-08-28492.02458.05464.050.00-1149.17%
AMZN200918C026900002020-08-13 10:07AM EDT2020-09-18525.15467.45475.400.00-21539.92%
AMZN201016C026900002020-08-06 3:44PM EDT2020-10-16579.25491.30499.000.00-26938.83%
AMZN210115C026900002020-08-12 10:42AM EDT2021-01-15584.40583.85592.500.00-28441.36%
AMZN210219C026900002020-07-28 10:37AM EDT2021-02-19563.52613.50622.400.00-24941.55%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P026900002020-08-14 2:24PM EDT2020-08-211.831.042.01+0.25+15.82%425754.71%
AMZN200828P026900002020-08-14 11:02AM EDT2020-08-284.702.363.90+1.15+32.39%15645.20%
AMZN200904P026900002020-08-12 1:40PM EDT2020-09-045.555.106.200.00-103340.39%
AMZN200911P026900002020-08-13 1:21PM EDT2020-09-117.407.309.750.00-53538.62%
AMZN200918P026900002020-08-14 2:06PM EDT2020-09-1813.3712.0013.45-0.23-1.69%314937.34%
AMZN200925P026900002020-08-11 11:20AM EDT2020-09-2518.39--0.00---0.00%
AMZN201016P026900002020-08-14 3:52PM EDT2020-10-1636.7034.7037.05+2.90+8.58%604637.51%
AMZN210115P026900002020-08-14 1:56PM EDT2021-01-15125.50123.45127.45+10.80+9.42%55740.26%
AMZN210219P026900002020-08-06 11:30AM EDT2021-02-19154.25151.45155.950.00-12040.39%
AMZN220617P026900002020-07-24 10:32AM EDT2022-06-17450.71359.00369.000.00-2236.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità