Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2690.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026900002020-09-24 2:46PM EDT2020-10-30539.30482.15491.50+123.46+29.69%2120.00%
AMZN201218C026900002020-09-21 12:12AM EDT2020-12-18472.51547.75555.300.00--544.01%
AMZN210115C026900002020-09-21 11:08AM EDT2021-01-15406.50570.40579.900.00-18342.71%
AMZN210219C026900002020-09-21 11:23AM EDT2021-02-19436.33603.65614.000.00-24942.84%
AMZN220617C026900002020-09-17 9:36AM EDT2022-06-17765.75837.85856.500.00-3437.68%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026900002020-09-30 3:18PM EDT2020-10-3029.9927.4029.50-2.91-8.84%2869110.78%
AMZN201106P026900002020-09-25 1:05PM EDT2020-11-0639.5443.5548.05-8.21-17.19%2491.56%
AMZN201218P026900002020-09-29 3:01PM EDT2020-12-1892.8090.1093.000.00-44260.16%
AMZN210115P026900002020-09-30 12:50PM EDT2021-01-15100.93111.05114.50-10.45-9.38%56154.02%
AMZN210219P026900002020-08-18 12:25PM EDT2021-02-19124.62191.60196.900.00-161960.02%
AMZN220617P026900002020-09-18 3:09PM EDT2022-06-17418.25349.05362.050.00-101039.17%