Italia markets open in 8 hours 9 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0216 +0,0021 (+0,20%) BTC-EUR
22.689,72 -744,53 (-3,18%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00270000 | 2022-07-27 2:48PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,503 | 62.50% |
| AMZN230120C00270000 | 2022-08-09 1:44PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 16 | 14,687 | 39.36% |
| AMZN230317C00270000 | 2022-08-09 1:46PM EDT | 2023-03-17 | 0.23 | 0.20 | 0.24 | +0.02 | +9.52% | 63 | 14,345 | 38.38% |
| AMZN230616C00270000 | 2022-08-09 12:05PM EDT | 2023-06-16 | 0.60 | 0.54 | 0.63 | -0.02 | -3.23% | 1 | 3,338 | 37.22% |
| AMZN240119C00270000 | 2022-08-09 3:43PM EDT | 2024-01-19 | 2.03 | 2.00 | 2.06 | -0.15 | -6.88% | 285 | 40,801 | 35.70% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00270000 | 2022-06-06 12:13AM EDT | 2022-09-16 | 113.45 | 160.15 | 160.55 | 0.00 | - | - | - | 312.92% |
| AMZN230120P00270000 | 2022-06-06 12:02AM EDT | 2023-01-20 | 142.84 | 160.05 | 160.60 | 0.00 | - | - | - | 152.08% |
| AMZN230317P00270000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 157.47 | 160.00 | 160.65 | 0.00 | - | - | - | 131.42% |
| AMZN230616P00270000 | 2022-06-06 12:16AM EDT | 2023-06-16 | 146.52 | 159.95 | 160.65 | 0.00 | - | - | - | 110.57% |
| AMZN240119P00270000 | 2022-08-03 2:08PM EDT | 2024-01-19 | 129.65 | 131.70 | 132.75 | 0.00 | - | 14 | 0 | 28.50% |
© 2022 Yahoo. Tutti i diritti riservati.
