Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00270000 | 2023-01-30 9:34AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 14,314 | 82.81% |
AMZN230616C00270000 | 2023-01-30 10:21AM EST | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 4,091 | 55.47% |
AMZN240119C00270000 | 2023-01-30 3:29PM EST | 2024-01-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 966 | 43,250 | 40.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00270000 | 2022-11-04 2:18PM EST | 2023-03-17 | 179.90 | 175.55 | 176.25 | 0.00 | - | 3 | 0 | 224.68% |
AMZN230616P00270000 | 2023-01-27 10:34AM EST | 2023-06-16 | 167.50 | 169.10 | 169.90 | 0.00 | - | 2 | 0 | 59.38% |
AMZN240119P00270000 | 2022-12-06 10:14AM EST | 2024-01-19 | 180.81 | 185.80 | 187.10 | 0.00 | - | 1 | 0 | 112.67% |