Italia markets open in 8 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,86 +0,03 (+0,02%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C002700002022-07-27 2:48PM EDT2022-09-160.010.000.010.00-210,50362.50%
AMZN230120C002700002022-08-09 1:44PM EDT2023-01-200.070.060.09-0.02-22.22%1614,68739.36%
AMZN230317C002700002022-08-09 1:46PM EDT2023-03-170.230.200.24+0.02+9.52%6314,34538.38%
AMZN230616C002700002022-08-09 12:05PM EDT2023-06-160.600.540.63-0.02-3.23%13,33837.22%
AMZN240119C002700002022-08-09 3:43PM EDT2024-01-192.032.002.06-0.15-6.88%28540,80135.70%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P002700002022-06-06 12:13AM EDT2022-09-16113.45160.15160.550.00---312.92%
AMZN230120P002700002022-06-06 12:02AM EDT2023-01-20142.84160.05160.600.00---152.08%
AMZN230317P002700002022-06-06 12:03AM EDT2023-03-17157.47160.00160.650.00---131.42%
AMZN230616P002700002022-06-06 12:16AM EDT2023-06-16146.52159.95160.650.00---110.57%
AMZN240119P002700002022-08-03 2:08PM EDT2024-01-19129.65131.70132.750.00-14028.50%