Italia markets open in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2730.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027300002020-10-27 10:52AM EDT2020-10-30539.850.000.000.00-200.00%
AMZN201106C027300002020-10-23 3:23PM EDT2020-11-06462.000.000.000.00-200.00%
AMZN201113C027300002020-10-22 11:42AM EDT2020-11-13443.260.000.000.00-100.00%
AMZN201120C027300002020-10-26 3:04PM EDT2020-11-20497.050.000.000.00-200.00%
AMZN201127C027300002020-10-22 11:12AM EDT2020-11-27457.440.000.000.00--00.00%
AMZN201218C027300002020-10-23 3:18PM EDT2020-12-18510.800.000.000.00-100.00%
AMZN220617C027300002020-09-18 1:46PM EDT2022-06-17669.800.000.000.00-12130.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027300002020-10-27 2:07PM EDT2020-10-301.130.000.000.00-41050.00%
AMZN201106P027300002020-10-27 2:11PM EDT2020-11-066.780.000.000.00-5025.00%
AMZN201113P027300002020-10-27 11:54AM EDT2020-11-1315.020.000.000.00-1012.50%
AMZN201120P027300002020-10-27 2:05PM EDT2020-11-2019.070.000.000.00-3012.50%
AMZN201127P027300002020-10-27 3:34PM EDT2020-11-2724.080.000.000.00-3012.50%
AMZN201204P027300002020-10-23 3:21PM EDT2020-12-0445.800.000.000.00-1012.50%
AMZN201218P027300002020-10-27 12:32PM EDT2020-12-1853.370.000.000.00-206.25%
AMZN220617P027300002020-09-21 12:02AM EDT2022-06-17439.550.000.000.00--63.13%