Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C00275000 | 2022-08-12 9:43AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 44,636 | 64.06% |
AMZN230120C00275000 | 2022-08-12 3:20PM EDT | 2023-01-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 587 | 52,777 | 38.09% |
AMZN230616C00275000 | 2022-08-12 3:59PM EDT | 2023-06-16 | 0.60 | 0.58 | 0.63 | +0.04 | +7.14% | 220 | 24,266 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P00275000 | 2022-07-01 3:59PM EDT | 2022-09-16 | 165.52 | 137.75 | 142.40 | 0.00 | - | 126 | 0 | 196.95% |
AMZN230120P00275000 | 2022-08-11 1:52PM EDT | 2023-01-20 | 133.50 | 131.20 | 131.85 | 0.00 | - | 2 | 20 | 46.92% |
AMZN230616P00275000 | 2022-07-13 3:10PM EDT | 2023-06-16 | 164.05 | 128.80 | 134.30 | 0.00 | - | 2 | 0 | 48.81% |