Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027600002020-10-23 3:44PM EDT2020-10-30430.90444.65451.05-2.16-0.50%1859.66%
AMZN201106C027600002020-10-22 1:09PM EDT2020-11-06415.00456.75461.650.00-21257.89%
AMZN201120C027600002020-10-23 11:38AM EDT2020-11-20435.10475.00479.55-79.66-15.48%6351.81%
AMZN210115C027600002020-10-22 10:29AM EDT2021-01-15501.68540.40545.050.00-161946.75%
AMZN210219C027600002020-09-14 10:47AM EDT2021-02-19569.430.000.000.00-22710.00%
AMZN210618C027600002020-10-13 2:59PM EDT2021-06-18873.35675.05680.550.00-25244.19%
AMZN210820C027600002020-09-23 12:05PM EDT2021-08-20607.10713.80721.550.00-1543.48%
AMZN220121C027600002020-09-28 3:04PM EDT2022-01-21759.50789.15800.000.00-13641.80%
AMZN220617C027600002020-09-28 10:27AM EDT2022-06-17820.00860.00866.300.00-216141.03%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027600002020-10-23 3:42PM EDT2020-10-304.103.754.35-1.95-32.23%13110861.46%
AMZN201106P027600002020-10-23 3:59PM EDT2020-11-0614.3014.0015.05-7.70-35.00%491157.61%
AMZN201113P027600002020-10-23 2:19PM EDT2020-11-1325.6022.2523.80-1.81-6.60%21753.49%
AMZN201120P027600002020-10-23 2:48PM EDT2020-11-2036.3531.4032.65-4.53-11.08%237951.38%
AMZN201127P027600002020-10-22 11:09AM EDT2020-11-2756.0037.9539.600.00-44949.40%
AMZN201218P027600002020-10-23 3:49PM EDT2020-12-1868.0065.8567.40-6.07-8.19%57247.90%
AMZN210115P027600002020-10-23 1:02PM EDT2021-01-15103.1093.7595.60-11.55-10.07%278645.64%
AMZN210219P027600002020-10-15 11:58AM EDT2021-02-19132.07134.65137.000.00-15845.83%
AMZN210618P027600002020-10-20 10:22AM EDT2021-06-18247.98221.55224.850.00-127442.90%
AMZN210820P027600002020-09-22 2:13PM EDT2021-08-20277.470.000.000.00-503.13%
AMZN220121P027600002020-10-22 10:28AM EDT2022-01-21350.50324.20329.950.00-12839.73%
AMZN220617P027600002020-09-18 3:34PM EDT2022-06-17455.25345.75465.750.00-6644.17%