Italia markets closed
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,55 -1,57 (-0,05%)
Dopo ore: 05:41PM EDT
Dopo ore: 05:41PM EDT
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02760000 | 2021-06-14 3:53PM EDT | 2021-06-18 | 615.40 | 615.55 | 630.80 | 0.00 | - | 2 | 48 | 61.52% |
| AMZN210820C02760000 | 2021-05-14 12:19PM EDT | 2021-08-20 | 512.04 | 600.35 | 613.15 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220121C02760000 | 2021-04-30 10:08AM EDT | 2022-01-21 | 858.55 | 571.35 | 583.70 | 0.00 | - | 2 | 41 | 0.00% |
| AMZN220218C02760000 | 2021-06-14 12:05AM EDT | 2022-02-18 | 682.40 | 716.05 | 730.00 | 0.00 | - | - | 1 | 32.67% |
| AMZN220318C02760000 | 2021-03-15 12:01AM EDT | 2022-03-18 | 564.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02760000 | 2021-03-17 1:55PM EDT | 2022-06-17 | 629.37 | 805.85 | 820.25 | 0.00 | - | 1 | 179 | 36.09% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02760000 | 2021-06-15 1:32PM EDT | 2021-06-18 | 0.08 | 0.05 | 0.21 | -0.05 | -38.46% | 18 | 977 | 67.77% |
| AMZN210625P02760000 | 2021-06-15 12:42PM EDT | 2021-06-25 | 0.53 | 0.06 | 0.93 | -0.17 | -24.29% | 2 | 54 | 50.59% |
| AMZN210702P02760000 | 2021-06-11 12:20PM EDT | 2021-07-02 | 2.20 | 0.93 | 1.86 | 0.00 | - | 7 | 18 | 43.47% |
| AMZN210709P02760000 | 2021-06-08 10:33AM EDT | 2021-07-09 | 6.20 | 1.75 | 2.82 | 0.00 | - | - | 5 | 39.31% |
| AMZN210820P02760000 | 2021-06-14 1:49PM EDT | 2021-08-20 | 14.65 | 13.05 | 15.05 | 0.00 | - | 3 | 327 | 33.31% |
| AMZN220121P02760000 | 2021-06-15 12:52PM EDT | 2022-01-21 | 75.40 | 72.25 | 76.20 | -0.10 | -0.13% | 2 | 504 | 30.18% |
| AMZN220218P02760000 | 2021-05-27 11:45AM EDT | 2022-02-18 | 114.46 | 85.70 | 90.15 | 0.00 | - | - | 33 | 30.42% |
| AMZN220318P02760000 | 2021-06-11 3:38PM EDT | 2022-03-18 | 103.20 | 93.40 | 97.70 | 0.00 | - | 2 | 279 | 29.82% |
| AMZN220617P02760000 | 2021-05-21 10:20AM EDT | 2022-06-17 | 177.25 | 126.60 | 131.40 | 0.00 | - | 1 | 48 | 29.52% |
© 2021 Verizon Media. Tutti i diritti riservati.
