Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C027600002021-01-14 10:41AM EST2021-01-29411.57531.50538.100.00-14964.99%
AMZN210205C027600002021-01-13 9:40AM EST2021-02-05414.00532.45542.600.00-5352.17%
AMZN210219C027600002021-01-22 9:37AM EST2021-02-19546.85540.30549.35-20.17-3.56%128047.91%
AMZN210618C027600002021-01-13 11:29AM EST2021-06-18490.75627.65634.950.00-15738.78%
AMZN210820C027600002021-01-21 10:40AM EST2021-08-20712.70671.15678.850.00-2638.47%
AMZN220121C027600002021-01-15 2:41PM EST2022-01-21621.38748.30759.350.00-14237.06%
AMZN220617C027600002021-01-07 10:03AM EST2022-06-17762.00818.65830.800.00-116536.92%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P027600002021-01-22 3:01PM EST2021-01-290.830.630.96-0.01-1.19%457254.93%
AMZN210205P027600002021-01-22 3:15PM EST2021-02-055.355.055.65-0.25-4.46%2811452.30%
AMZN210212P027600002021-01-22 2:22PM EST2021-02-128.708.509.10-0.18-2.03%55147.60%
AMZN210219P027600002021-01-22 3:30PM EST2021-02-1911.4511.3512.00+0.34+3.06%1858343.90%
AMZN210226P027600002021-01-22 12:01PM EST2021-02-2614.2714.7515.75-0.83-5.50%54041.96%
AMZN210618P027600002021-01-22 1:23PM EST2021-06-1892.3792.0595.00-10.43-10.15%221137.47%
AMZN210820P027600002021-01-08 9:36AM EST2021-08-20166.18131.60135.350.00-12736.99%
AMZN220121P027600002021-01-21 1:27PM EST2022-01-21195.85202.80206.650.00-112235.14%
AMZN220617P027600002021-01-21 2:14PM EST2022-06-17256.40262.40269.050.00-62534.64%