Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,55 -1,57 (-0,05%)
Dopo ore: 05:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C027600002021-06-14 3:53PM EDT2021-06-18615.40615.55630.800.00-24861.52%
AMZN210820C027600002021-05-14 12:19PM EDT2021-08-20512.04600.35613.150.00-190.00%
AMZN220121C027600002021-04-30 10:08AM EDT2022-01-21858.55571.35583.700.00-2410.00%
AMZN220218C027600002021-06-14 12:05AM EDT2022-02-18682.40716.05730.000.00--132.67%
AMZN220318C027600002021-03-15 12:01AM EDT2022-03-18564.000.000.000.00--00.00%
AMZN220617C027600002021-03-17 1:55PM EDT2022-06-17629.37805.85820.250.00-117936.09%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P027600002021-06-15 1:32PM EDT2021-06-180.080.050.21-0.05-38.46%1897767.77%
AMZN210625P027600002021-06-15 12:42PM EDT2021-06-250.530.060.93-0.17-24.29%25450.59%
AMZN210702P027600002021-06-11 12:20PM EDT2021-07-022.200.931.860.00-71843.47%
AMZN210709P027600002021-06-08 10:33AM EDT2021-07-096.201.752.820.00--539.31%
AMZN210820P027600002021-06-14 1:49PM EDT2021-08-2014.6513.0515.050.00-332733.31%
AMZN220121P027600002021-06-15 12:52PM EDT2022-01-2175.4072.2576.20-0.10-0.13%250430.18%
AMZN220218P027600002021-05-27 11:45AM EDT2022-02-18114.4685.7090.150.00--3330.42%
AMZN220318P027600002021-06-11 3:38PM EDT2022-03-18103.2093.4097.700.00-227929.82%
AMZN220617P027600002021-05-21 10:20AM EDT2022-06-17177.25126.60131.400.00-14829.52%