Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C027600002020-08-12 12:15PM EDT2020-08-21407.83385.85393.600.00-224559.25%
AMZN200828C027600002020-07-30 1:42PM EDT2020-08-28351.69388.60395.800.00--145.04%
AMZN200904C027600002020-08-13 11:08AM EDT2020-09-04459.01393.10400.250.00-1141.04%
AMZN200918C027600002020-08-11 3:19PM EDT2020-09-18396.05404.70410.30+23.01+6.17%513837.64%
AMZN200925C027600002020-08-07 12:51PM EDT2020-09-25465.65409.00419.000.00-101038.23%
AMZN201016C027600002020-08-14 12:18PM EDT2020-10-16434.78433.00440.60+7.03+1.64%26537.97%
AMZN210115C027600002020-08-10 1:50PM EDT2021-01-15554.53534.90543.500.00-559040.91%
AMZN210219C027600002020-08-10 10:48AM EDT2021-02-19568.90567.00575.850.00-5026841.23%
AMZN210618C027600002020-08-10 3:18PM EDT2021-06-18670.00642.55652.500.00-53840.08%
AMZN220121C027600002020-07-31 11:28AM EDT2022-01-21790.30750.50760.500.00-23638.93%
AMZN220617C027600002020-08-04 2:12PM EDT2022-06-17819.87812.00822.000.00-464738.52%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P027600002020-08-14 3:54PM EDT2020-08-211.901.592.88-0.84-30.66%3240552.16%
AMZN200828P027600002020-08-14 11:52AM EDT2020-08-285.903.605.25+1.20+25.53%77141.38%
AMZN200904P027600002020-08-12 1:43PM EDT2020-09-047.197.658.950.00-13438.01%
AMZN200911P027600002020-08-13 12:34PM EDT2020-09-119.3511.4513.050.00-21436.16%
AMZN200918P027600002020-08-14 3:52PM EDT2020-09-1819.5518.0019.85-0.60-2.98%2556736.37%
AMZN200925P027600002020-08-13 10:48AM EDT2020-09-2521.0724.1527.600.00-2436.80%
AMZN201016P027600002020-08-13 2:38PM EDT2020-10-1648.4046.1548.900.00-3215536.91%
AMZN210115P027600002020-08-13 2:49PM EDT2021-01-15142.20144.35148.600.00-168739.89%
AMZN210219P027600002020-08-12 9:38AM EDT2021-02-19197.50174.10179.050.00-34740.09%
AMZN210618P027600002020-08-04 1:40PM EDT2021-06-18264.33244.75252.000.00-116038.85%
AMZN220121P027600002020-07-24 1:07PM EDT2022-01-21416.30337.05346.950.00-21837.02%
AMZN220617P027600002020-08-06 3:35PM EDT2022-06-17393.53390.00400.000.00--236.28%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità