Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02760000 | 2021-09-20 9:37AM EDT | 2022-01-21 | 683.10 | 700.90 | 709.80 | 0.00 | - | 1 | 40 | 35.29% |
| AMZN220218C02760000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 945.00 | 715.40 | 725.00 | 0.00 | - | 1 | 2 | 35.05% |
| AMZN220318C02760000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 564.00 | 724.75 | 734.45 | 0.00 | - | - | 1 | 33.87% |
| AMZN220617C02760000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,049.20 | 763.35 | 772.60 | 0.00 | - | 1 | 178 | 32.70% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02760000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 1.30 | 0.03 | 0.39 | 0.00 | - | 12 | 22 | 61.08% |
| AMZN211008P02760000 | 2021-09-21 9:35AM EDT | 2021-10-08 | 5.50 | 0.92 | 1.27 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN211029P02760000 | 2021-09-20 12:26PM EDT | 2021-10-29 | 18.83 | 7.85 | 9.20 | 0.00 | - | 90 | 47 | 43.82% |
| AMZN220121P02760000 | 2021-09-23 9:46AM EDT | 2022-01-21 | 40.85 | 32.55 | 33.60 | 0.00 | - | 1 | 891 | 32.43% |
| AMZN220218P02760000 | 2021-09-24 3:34PM EDT | 2022-02-18 | 48.96 | 46.25 | 47.75 | -10.74 | -17.99% | 3 | 75 | 32.54% |
| AMZN220318P02760000 | 2021-08-31 3:50PM EDT | 2022-03-18 | 53.75 | 54.25 | 55.90 | 0.00 | - | 2 | 297 | 31.44% |
| AMZN220617P02760000 | 2021-09-13 12:11PM EDT | 2022-06-17 | 105.59 | 88.30 | 90.15 | 0.00 | - | 1 | 49 | 30.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
