Prezzo d'esercizio:2760.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02760000 | 2020-08-12 12:15PM EDT | 2020-08-21 | 407.83 | 385.85 | 393.60 | 0.00 | - | 2 | 245 | 59.25% |
| AMZN200828C02760000 | 2020-07-30 1:42PM EDT | 2020-08-28 | 351.69 | 388.60 | 395.80 | 0.00 | - | - | 1 | 45.04% |
| AMZN200904C02760000 | 2020-08-13 11:08AM EDT | 2020-09-04 | 459.01 | 393.10 | 400.25 | 0.00 | - | 1 | 1 | 41.04% |
| AMZN200918C02760000 | 2020-08-11 3:19PM EDT | 2020-09-18 | 396.05 | 404.70 | 410.30 | +23.01 | +6.17% | 5 | 138 | 37.64% |
| AMZN200925C02760000 | 2020-08-07 12:51PM EDT | 2020-09-25 | 465.65 | 409.00 | 419.00 | 0.00 | - | 10 | 10 | 38.23% |
| AMZN201016C02760000 | 2020-08-14 12:18PM EDT | 2020-10-16 | 434.78 | 433.00 | 440.60 | +7.03 | +1.64% | 2 | 65 | 37.97% |
| AMZN210115C02760000 | 2020-08-10 1:50PM EDT | 2021-01-15 | 554.53 | 534.90 | 543.50 | 0.00 | - | 5 | 590 | 40.91% |
| AMZN210219C02760000 | 2020-08-10 10:48AM EDT | 2021-02-19 | 568.90 | 567.00 | 575.85 | 0.00 | - | 50 | 268 | 41.23% |
| AMZN210618C02760000 | 2020-08-10 3:18PM EDT | 2021-06-18 | 670.00 | 642.55 | 652.50 | 0.00 | - | 5 | 38 | 40.08% |
| AMZN220121C02760000 | 2020-07-31 11:28AM EDT | 2022-01-21 | 790.30 | 750.50 | 760.50 | 0.00 | - | 2 | 36 | 38.93% |
| AMZN220617C02760000 | 2020-08-04 2:12PM EDT | 2022-06-17 | 819.87 | 812.00 | 822.00 | 0.00 | - | 46 | 47 | 38.52% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02760000 | 2020-08-14 3:54PM EDT | 2020-08-21 | 1.90 | 1.59 | 2.88 | -0.84 | -30.66% | 32 | 405 | 52.16% |
| AMZN200828P02760000 | 2020-08-14 11:52AM EDT | 2020-08-28 | 5.90 | 3.60 | 5.25 | +1.20 | +25.53% | 7 | 71 | 41.38% |
| AMZN200904P02760000 | 2020-08-12 1:43PM EDT | 2020-09-04 | 7.19 | 7.65 | 8.95 | 0.00 | - | 1 | 34 | 38.01% |
| AMZN200911P02760000 | 2020-08-13 12:34PM EDT | 2020-09-11 | 9.35 | 11.45 | 13.05 | 0.00 | - | 2 | 14 | 36.16% |
| AMZN200918P02760000 | 2020-08-14 3:52PM EDT | 2020-09-18 | 19.55 | 18.00 | 19.85 | -0.60 | -2.98% | 25 | 567 | 36.37% |
| AMZN200925P02760000 | 2020-08-13 10:48AM EDT | 2020-09-25 | 21.07 | 24.15 | 27.60 | 0.00 | - | 2 | 4 | 36.80% |
| AMZN201016P02760000 | 2020-08-13 2:38PM EDT | 2020-10-16 | 48.40 | 46.15 | 48.90 | 0.00 | - | 32 | 155 | 36.91% |
| AMZN210115P02760000 | 2020-08-13 2:49PM EDT | 2021-01-15 | 142.20 | 144.35 | 148.60 | 0.00 | - | 1 | 687 | 39.89% |
| AMZN210219P02760000 | 2020-08-12 9:38AM EDT | 2021-02-19 | 197.50 | 174.10 | 179.05 | 0.00 | - | 3 | 47 | 40.09% |
| AMZN210618P02760000 | 2020-08-04 1:40PM EDT | 2021-06-18 | 264.33 | 244.75 | 252.00 | 0.00 | - | 1 | 160 | 38.85% |
| AMZN220121P02760000 | 2020-07-24 1:07PM EDT | 2022-01-21 | 416.30 | 337.05 | 346.95 | 0.00 | - | 2 | 18 | 37.02% |
| AMZN220617P02760000 | 2020-08-06 3:35PM EDT | 2022-06-17 | 393.53 | 390.00 | 400.00 | 0.00 | - | - | 2 | 36.28% |
© 2020 Verizon Media. Tutti i diritti riservati.
