Prezzo d'esercizio:2760.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02760000 | 2021-01-14 10:41AM EST | 2021-01-29 | 411.57 | 531.50 | 538.10 | 0.00 | - | 14 | 9 | 64.99% |
| AMZN210205C02760000 | 2021-01-13 9:40AM EST | 2021-02-05 | 414.00 | 532.45 | 542.60 | 0.00 | - | 5 | 3 | 52.17% |
| AMZN210219C02760000 | 2021-01-22 9:37AM EST | 2021-02-19 | 546.85 | 540.30 | 549.35 | -20.17 | -3.56% | 1 | 280 | 47.91% |
| AMZN210618C02760000 | 2021-01-13 11:29AM EST | 2021-06-18 | 490.75 | 627.65 | 634.95 | 0.00 | - | 1 | 57 | 38.78% |
| AMZN210820C02760000 | 2021-01-21 10:40AM EST | 2021-08-20 | 712.70 | 671.15 | 678.85 | 0.00 | - | 2 | 6 | 38.47% |
| AMZN220121C02760000 | 2021-01-15 2:41PM EST | 2022-01-21 | 621.38 | 748.30 | 759.35 | 0.00 | - | 1 | 42 | 37.06% |
| AMZN220617C02760000 | 2021-01-07 10:03AM EST | 2022-06-17 | 762.00 | 818.65 | 830.80 | 0.00 | - | 1 | 165 | 36.92% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02760000 | 2021-01-22 3:01PM EST | 2021-01-29 | 0.83 | 0.63 | 0.96 | -0.01 | -1.19% | 45 | 72 | 54.93% |
| AMZN210205P02760000 | 2021-01-22 3:15PM EST | 2021-02-05 | 5.35 | 5.05 | 5.65 | -0.25 | -4.46% | 28 | 114 | 52.30% |
| AMZN210212P02760000 | 2021-01-22 2:22PM EST | 2021-02-12 | 8.70 | 8.50 | 9.10 | -0.18 | -2.03% | 5 | 51 | 47.60% |
| AMZN210219P02760000 | 2021-01-22 3:30PM EST | 2021-02-19 | 11.45 | 11.35 | 12.00 | +0.34 | +3.06% | 18 | 583 | 43.90% |
| AMZN210226P02760000 | 2021-01-22 12:01PM EST | 2021-02-26 | 14.27 | 14.75 | 15.75 | -0.83 | -5.50% | 5 | 40 | 41.96% |
| AMZN210618P02760000 | 2021-01-22 1:23PM EST | 2021-06-18 | 92.37 | 92.05 | 95.00 | -10.43 | -10.15% | 2 | 211 | 37.47% |
| AMZN210820P02760000 | 2021-01-08 9:36AM EST | 2021-08-20 | 166.18 | 131.60 | 135.35 | 0.00 | - | 1 | 27 | 36.99% |
| AMZN220121P02760000 | 2021-01-21 1:27PM EST | 2022-01-21 | 195.85 | 202.80 | 206.65 | 0.00 | - | 1 | 122 | 35.14% |
| AMZN220617P02760000 | 2021-01-21 2:14PM EST | 2022-06-17 | 256.40 | 262.40 | 269.05 | 0.00 | - | 6 | 25 | 34.64% |
© 2021 Verizon Media. Tutti i diritti riservati.
