Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:2760.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C02760000 | 2022-06-03 3:57PM EDT | 2022-07-01 | 27.00 | 24.80 | 27.45 | -9.98 | -26.99% | 12 | 15 | 4,312.40% |
| AMZN220708C02760000 | 2022-06-03 9:49AM EDT | 2022-07-08 | 42.00 | 30.50 | 33.45 | +6.95 | +19.83% | 1 | 8 | 1,620.41% |
| AMZN220715C02760000 | 2022-06-03 2:28PM EDT | 2022-07-15 | 42.39 | 37.25 | 40.50 | -6.61 | -13.49% | 20 | 228 | 1,263.82% |
| AMZN220916C02760000 | 2022-06-03 1:39PM EDT | 2022-09-16 | 105.45 | 104.15 | 111.05 | -0.55 | -0.52% | 14 | 135 | 0.00% |
| AMZN221118C02760000 | 2022-05-24 12:34PM EDT | 2022-11-18 | 53.02 | 153.30 | 160.25 | 0.00 | - | - | 2 | 0.00% |
| AMZN221216C02760000 | 2022-05-23 10:10AM EDT | 2022-12-16 | 61.50 | 168.80 | 175.90 | 0.00 | - | - | 4 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P02760000 | 2022-06-02 12:36PM EDT | 2022-07-15 | 319.91 | 344.05 | 354.70 | 0.00 | - | 2 | 166 | 0.00% |
| AMZN220916P02760000 | 2022-06-01 3:53PM EDT | 2022-09-16 | 411.05 | 404.25 | 413.15 | 0.00 | - | 1 | 110 | 0.00% |
| AMZN221216P02760000 | 2022-05-26 10:00AM EDT | 2022-12-16 | 625.17 | 453.60 | 463.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
