Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.248,06+85,28 (+2,70%)
Al 2:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2790.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027900002020-10-29 1:55PM EDT2020-10-30445.00445.90447.25+55.00+14.10%640.00%
AMZN201106C027900002020-10-28 9:54AM EDT2020-11-06397.50451.60457.30-15.05-3.65%220.00%
AMZN201113C027900002020-10-27 9:36AM EDT2020-11-13454.85461.00465.000.00-2745.79%
AMZN201120C027900002020-10-28 3:02PM EDT2020-11-20441.85470.75473.550.00-21346.17%
AMZN201127C027900002020-10-22 10:31AM EDT2020-11-27416.65477.70481.150.00-2245.19%
AMZN201218C027900002020-10-29 11:40AM EDT2020-12-18484.01507.40510.05-1.51-0.31%42645.52%
AMZN220617C027900002020-10-27 3:27PM EDT2022-06-17905.00874.20885.950.00-15041.49%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027900002020-10-29 1:41PM EDT2020-10-300.950.841.05-2.52-72.62%12647592.43%
AMZN201106P027900002020-10-29 12:42PM EDT2020-11-0610.258.258.65-8.24-44.56%5717163.74%
AMZN201113P027900002020-10-29 1:30PM EDT2020-11-1318.5017.2517.75-11.93-39.20%510357.21%
AMZN201120P027900002020-10-29 11:27AM EDT2020-11-2034.1425.8526.30-6.68-16.36%2219753.55%
AMZN201127P027900002020-10-27 3:46PM EDT2020-11-2731.1533.0534.250.00-84350.86%
AMZN201218P027900002020-10-28 3:55PM EDT2020-12-1885.2661.6562.900.00-713049.07%
AMZN220617P027900002020-09-18 3:09PM EDT2022-06-17469.75359.00479.000.00-61345.11%