Italia markets closed
Dow Jones
38.037,30 +134,01 (+0,35%) Nasdaq
15.723,90 +118,42 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.107,00 +1.927,83 (+3,63%) CMC Crypto 200
1.276,24 +5,50 (+0,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240719C00280000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 1 | 211 | 34.38% |
| AMZN240816C00280000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 78 | 1,050 | 31.45% |
| AMZN240920C00280000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 0.19 | 0.13 | 0.18 | -0.01 | -5.00% | 3 | 178 | 30.62% |
| AMZN241018C00280000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.35 | 0.23 | 0.28 | 0.00 | - | 4 | 330 | 29.79% |
| AMZN241115C00280000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.56 | 0.54 | 0.60 | -0.09 | -13.85% | 23 | 191 | 31.10% |
| AMZN241220C00280000 | 2024-05-02 9:58AM EDT | 2024-12-20 | 0.93 | 0.83 | 0.87 | +0.14 | +17.72% | 6 | 203 | 30.65% |
| AMZN250117C00280000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 1.07 | 1.08 | 1.11 | +0.05 | +4.90% | 24 | 948 | 30.35% |
| AMZN250321C00280000 | 2024-05-02 10:40AM EDT | 2025-03-21 | 2.12 | 2.09 | 2.13 | +0.13 | +6.53% | 52 | 296 | 31.34% |
| AMZN250620C00280000 | 2024-05-02 11:28AM EDT | 2025-06-20 | 3.75 | 3.70 | 3.85 | +0.25 | +7.14% | 64 | 508 | 32.20% |
| AMZN250919C00280000 | 2024-05-01 3:52PM EDT | 2025-09-19 | 5.50 | 5.75 | 5.90 | 0.00 | - | 105 | 150 | 33.09% |
| AMZN251219C00280000 | 2024-05-01 3:26PM EDT | 2025-12-19 | 8.02 | 8.05 | 8.20 | -0.78 | -8.86% | 5 | 96 | 33.99% |
| AMZN260116C00280000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.60 | 8.55 | 8.75 | +0.40 | +4.88% | 1 | 490 | 33.99% |
| AMZN260618C00280000 | 2024-05-02 9:46AM EDT | 2026-06-18 | 13.10 | 12.60 | 12.90 | -0.19 | -1.43% | 2 | 1,166 | 35.33% |
| AMZN261218C00280000 | 2024-05-02 10:53AM EDT | 2026-12-18 | 17.20 | 16.75 | 17.75 | -0.31 | -1.77% | 64 | 458 | 36.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00280000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 95.60 | 97.30 | 98.50 | 0.00 | - | 40 | 10 | 26.54% |
| AMZN261218P00280000 | 2024-05-02 9:58AM EDT | 2026-12-18 | 97.00 | 96.10 | 99.45 | -5.30 | -5.18% | 1 | 45 | 16.90% |
© 2024 Yahoo. Tutti i diritti riservati.