Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.361,00 -11,20 (-0,33%)
Preborsa: 7:53AM EDT
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02820000 | 2021-04-09 9:43AM EDT | 2021-04-23 | 482.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| AMZN210430C02820000 | 2021-04-01 11:19AM EDT | 2021-04-30 | 323.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN210507C02820000 | 2021-04-06 3:29PM EDT | 2021-05-07 | 431.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMZN210618C02820000 | 2021-04-08 3:53PM EDT | 2021-06-18 | 503.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| AMZN210820C02820000 | 2021-03-15 1:06PM EDT | 2021-08-20 | 402.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02820000 | 2021-03-22 11:42AM EDT | 2021-11-19 | 486.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211217C02820000 | 2021-03-15 12:11AM EDT | 2021-12-17 | 453.02 | 624.35 | 632.05 | 0.00 | - | - | 2 | 26.62% |
| AMZN220121C02820000 | 2021-04-07 12:19PM EDT | 2022-01-21 | 612.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220318C02820000 | 2021-04-01 11:33AM EDT | 2022-03-18 | 524.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220617C02820000 | 2021-04-07 11:59AM EDT | 2022-06-17 | 685.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02820000 | 2021-04-09 3:06PM EDT | 2021-04-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 25.00% |
| AMZN210423P02820000 | 2021-04-09 1:39PM EDT | 2021-04-23 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| AMZN210430P02820000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 4.43 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 12.50% |
| AMZN210507P02820000 | 2021-04-09 3:51PM EDT | 2021-05-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMZN210514P02820000 | 2021-04-08 2:11PM EDT | 2021-05-14 | 11.52 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 12.50% |
| AMZN210528P02820000 | 2021-04-09 11:54AM EDT | 2021-05-28 | 14.13 | 0.00 | 0.00 | 0.00 | - | 49 | 24 | 6.25% |
| AMZN210618P02820000 | 2021-04-09 3:52PM EDT | 2021-06-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
| AMZN210820P02820000 | 2021-04-09 1:58PM EDT | 2021-08-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| AMZN211119P02820000 | 2021-04-09 10:34AM EDT | 2021-11-19 | 105.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| AMZN211217P02820000 | 2021-04-06 2:18PM EDT | 2021-12-17 | 123.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| AMZN220121P02820000 | 2021-04-09 3:32PM EDT | 2022-01-21 | 124.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMZN220318P02820000 | 2021-04-09 10:35AM EDT | 2022-03-18 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMZN220617P02820000 | 2021-04-01 11:24AM EDT | 2022-06-17 | 230.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
