Italia markets close in 7 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211008C028200002021-09-20 12:05AM EDT2021-10-08642.930.000.000.00--00.00%
AMZN211029C028200002021-09-20 12:10AM EDT2021-10-29654.14--0.00---0.00%
AMZN211119C028200002021-08-25 9:54AM EDT2021-11-19511.900.000.000.00-100.00%
AMZN211217C028200002021-08-26 9:33AM EDT2021-12-17529.360.000.000.00-100.00%
AMZN220121C028200002021-09-15 9:41AM EDT2022-01-21644.050.000.000.00-500.00%
AMZN220218C028200002021-08-30 11:52AM EDT2022-02-18665.400.000.000.00-300.00%
AMZN220318C028200002021-08-25 5:29PM EDT2022-03-18580.000.000.000.00-100.00%
AMZN220617C028200002021-09-14 12:58PM EDT2022-06-17750.500.000.000.00-300.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P028200002021-09-17 11:13AM EDT2021-09-240.750.000.000.00-3025.00%
AMZN211001P028200002021-09-16 2:58PM EDT2021-10-012.020.000.000.00-3025.00%
AMZN211008P028200002021-08-27 10:18AM EDT2021-10-086.010.000.000.00-18012.50%
AMZN211022P028200002021-09-20 12:10AM EDT2021-10-226.76--0.00---0.00%
AMZN211029P028200002021-09-15 11:06AM EDT2021-10-2913.400.000.000.00-16012.50%
AMZN211119P028200002021-09-17 3:57PM EDT2021-11-1918.080.000.000.00-706.25%
AMZN211217P028200002021-08-30 9:39AM EDT2021-12-1733.800.000.000.00-206.25%
AMZN220121P028200002021-09-15 10:43AM EDT2022-01-2144.750.000.000.00-606.25%
AMZN220218P028200002021-09-17 10:53AM EDT2022-02-1853.500.000.000.00-206.25%
AMZN220318P028200002021-09-10 10:20AM EDT2022-03-1859.520.000.000.00-106.25%
AMZN220617P028200002021-09-03 10:44AM EDT2022-06-17100.150.000.000.00-303.13%