Italia markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.361,00 -11,20 (-0,33%)
Preborsa: 7:53AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028200002021-04-09 9:43AM EDT2021-04-23482.500.000.000.00-20220.00%
AMZN210430C028200002021-04-01 11:19AM EDT2021-04-30323.400.000.000.00-2100.00%
AMZN210507C028200002021-04-06 3:29PM EDT2021-05-07431.900.000.000.00--60.00%
AMZN210618C028200002021-04-08 3:53PM EDT2021-06-18503.700.000.000.00-11430.00%
AMZN210820C028200002021-03-15 1:06PM EDT2021-08-20402.250.000.000.00-100.00%
AMZN211119C028200002021-03-22 11:42AM EDT2021-11-19486.200.000.000.00-110.00%
AMZN211217C028200002021-03-15 12:11AM EDT2021-12-17453.02624.35632.050.00--226.62%
AMZN220121C028200002021-04-07 12:19PM EDT2022-01-21612.450.000.000.00-2000.00%
AMZN220318C028200002021-04-01 11:33AM EDT2022-03-18524.080.000.000.00-120.00%
AMZN220617C028200002021-04-07 11:59AM EDT2022-06-17685.900.000.000.00-100.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028200002021-04-09 3:06PM EDT2021-04-160.690.000.000.00-145525.00%
AMZN210423P028200002021-04-09 1:39PM EDT2021-04-231.590.000.000.00-116112.50%
AMZN210430P028200002021-04-09 3:59PM EDT2021-04-304.430.000.000.00-88412.50%
AMZN210507P028200002021-04-09 3:51PM EDT2021-05-077.800.000.000.00-34012.50%
AMZN210514P028200002021-04-08 2:11PM EDT2021-05-1411.520.000.000.00-153312.50%
AMZN210528P028200002021-04-09 11:54AM EDT2021-05-2814.130.000.000.00-49246.25%
AMZN210618P028200002021-04-09 3:52PM EDT2021-06-1820.750.000.000.00-151426.25%
AMZN210820P028200002021-04-09 1:58PM EDT2021-08-2056.500.000.000.00-2996.25%
AMZN211119P028200002021-04-09 10:34AM EDT2021-11-19105.400.000.000.00-4163.13%
AMZN211217P028200002021-04-06 2:18PM EDT2021-12-17123.450.000.000.00-383.13%
AMZN220121P028200002021-04-09 3:32PM EDT2022-01-21124.400.000.000.00-4003.13%
AMZN220318P028200002021-04-09 10:35AM EDT2022-03-18156.100.000.000.00-123.13%
AMZN220617P028200002021-04-01 11:24AM EDT2022-06-17230.750.000.000.00-11183.13%