Italia markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,00 -0,90 (-0,03%)
Preborsa: 08:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C028200002021-06-16 3:40PM EDT2021-06-25605.110.000.000.00-670.00%
AMZN210702C028200002021-06-16 3:16PM EDT2021-07-02592.260.000.000.00-770.00%
AMZN210820C028200002021-06-18 1:15PM EDT2021-08-20696.450.000.000.00-6490.00%
AMZN211119C028200002021-06-14 3:58PM EDT2021-11-19627.500.000.000.00-850.00%
AMZN211217C028200002021-06-18 11:29AM EDT2021-12-17726.300.000.000.00-240.00%
AMZN220121C028200002021-04-30 10:53AM EDT2022-01-21798.30527.00538.650.00-1720.00%
AMZN220318C028200002021-04-01 11:33AM EDT2022-03-18524.08777.90789.050.00-1233.62%
AMZN220617C028200002021-06-15 10:22AM EDT2022-06-17725.250.000.000.00-15290.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P028200002021-06-18 3:56PM EDT2021-06-250.990.000.000.00-134225.00%
AMZN210702P028200002021-06-18 10:09AM EDT2021-07-021.310.000.000.00-51325.00%
AMZN210709P028200002021-06-08 1:44PM EDT2021-07-097.000.000.000.00-1212.50%
AMZN210723P028200002021-06-11 1:41PM EDT2021-07-237.260.000.000.00-3312.50%
AMZN210730P028200002021-06-16 2:49PM EDT2021-07-3015.810.000.000.00-4112.50%
AMZN210820P028200002021-06-18 11:13AM EDT2021-08-2014.370.000.000.00-117712.50%
AMZN211119P028200002021-06-14 3:59PM EDT2021-11-1960.470.000.000.00-31176.25%
AMZN211217P028200002021-06-16 11:05AM EDT2021-12-1768.850.000.000.00-25476.25%
AMZN220121P028200002021-06-18 2:39PM EDT2022-01-2173.850.000.000.00-37106.25%
AMZN220218P028200002021-05-26 10:58AM EDT2022-02-18126.780.000.000.00--156.25%
AMZN220318P028200002021-05-13 2:49PM EDT2022-03-18183.00115.35117.450.00-1033.07%
AMZN220617P028200002021-06-17 3:40PM EDT2022-06-17126.870.000.000.00-11233.13%