Italia markets open in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C028200002021-01-15 10:00AM EST2021-01-22299.250.000.000.00-200.00%
AMZN210129C028200002021-01-20 10:33AM EST2021-01-29401.000.000.000.00-100.00%
AMZN210219C028200002021-01-19 1:39PM EST2021-02-19415.100.000.000.00-100.00%
AMZN210618C028200002021-01-15 3:36PM EST2021-06-18450.410.000.000.00-100.00%
AMZN210820C028200002021-01-19 3:39PM EST2021-08-20508.510.000.000.00-200.00%
AMZN220121C028200002021-01-07 9:40AM EST2022-01-21642.35687.00696.850.00-1036.47%
AMZN220617C028200002021-01-12 10:36AM EST2022-06-17668.870.000.000.00-100.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P028200002021-01-20 1:34PM EST2021-01-220.210.000.000.00-110025.00%
AMZN210129P028200002021-01-20 3:49PM EST2021-01-291.580.000.000.00-89012.50%
AMZN210205P028200002021-01-20 2:53PM EST2021-02-0510.970.000.000.00-11012.50%
AMZN210212P028200002021-01-20 12:06PM EST2021-02-1215.400.000.000.00-15012.50%
AMZN210219P028200002021-01-20 3:58PM EST2021-02-1919.150.000.000.00-156012.50%
AMZN210226P028200002021-01-20 2:41PM EST2021-02-2624.070.000.000.00-506.25%
AMZN210618P028200002021-01-20 10:52AM EST2021-06-18123.550.000.000.00-303.13%
AMZN210820P028200002020-12-29 9:56AM EST2021-08-20163.000.000.000.00-103.13%
AMZN211119P028200002020-12-10 9:30AM EST2021-11-19278.95230.40234.800.00-1238.24%
AMZN220121P028200002021-01-19 2:07PM EST2022-01-21262.250.000.000.00-103.13%
AMZN220617P028200002021-01-20 1:25PM EST2022-06-17298.850.000.000.00-501.56%