Prezzo d'esercizio:2820.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02820000 | 2020-10-21 2:38PM EDT | 2020-10-30 | 389.40 | 387.45 | 394.05 | 0.00 | - | 12 | 37 | 64.03% |
| AMZN201106C02820000 | 2020-10-19 1:34PM EDT | 2020-11-06 | 447.50 | 403.60 | 408.45 | 0.00 | - | 9 | 10 | 59.64% |
| AMZN201120C02820000 | 2020-10-22 3:52PM EDT | 2020-11-20 | 402.65 | 425.50 | 429.90 | 0.00 | - | 5 | 13 | 52.43% |
| AMZN201218C02820000 | 2020-10-21 11:00AM EDT | 2020-12-18 | 466.67 | 465.20 | 469.55 | 0.00 | - | 1 | 6 | 48.91% |
| AMZN210115C02820000 | 2020-10-23 3:55PM EDT | 2021-01-15 | 495.50 | 498.15 | 502.50 | +13.95 | +2.90% | 2 | 96 | 46.83% |
| AMZN210219C02820000 | 2020-10-08 9:57AM EDT | 2021-02-19 | 573.00 | 543.30 | 548.30 | 0.00 | - | 1 | 22 | 47.03% |
| AMZN210618C02820000 | 2020-10-21 12:54PM EDT | 2021-06-18 | 629.20 | 639.50 | 644.95 | 0.00 | - | 2 | 133 | 44.21% |
| AMZN210820C02820000 | 2020-09-22 2:55PM EDT | 2021-08-20 | 598.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02820000 | 2020-10-23 9:34AM EDT | 2022-01-21 | 740.35 | 756.95 | 767.55 | +17.35 | +2.40% | 1 | 85 | 41.77% |
| AMZN220617C02820000 | 2020-09-17 11:59AM EDT | 2022-06-17 | 680.65 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02820000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 6.45 | 6.40 | 7.20 | -3.94 | -37.92% | 98 | 171 | 65.01% |
| AMZN201106P02820000 | 2020-10-23 2:43PM EDT | 2020-11-06 | 25.20 | 20.60 | 21.90 | -2.60 | -9.35% | 17 | 67 | 59.33% |
| AMZN201113P02820000 | 2020-10-23 2:54PM EDT | 2020-11-13 | 36.30 | 30.90 | 32.60 | -8.30 | -18.61% | 1 | 5 | 54.47% |
| AMZN201120P02820000 | 2020-10-23 3:22PM EDT | 2020-11-20 | 46.24 | 41.75 | 43.15 | -4.82 | -9.44% | 3 | 102 | 52.05% |
| AMZN201127P02820000 | 2020-10-23 2:04PM EDT | 2020-11-27 | 56.55 | 49.35 | 51.15 | -0.43 | -0.75% | 11 | 4 | 49.86% |
| AMZN201204P02820000 | 2020-10-23 2:25PM EDT | 2020-12-04 | 67.65 | 58.85 | 61.90 | +67.65 | - | 1 | - | 49.12% |
| AMZN201218P02820000 | 2020-10-23 2:31PM EDT | 2020-12-18 | 86.87 | 80.55 | 82.30 | -11.23 | -11.45% | 65 | 94 | 48.15% |
| AMZN210115P02820000 | 2020-10-23 1:00PM EDT | 2021-01-15 | 122.90 | 111.10 | 113.15 | -9.42 | -7.12% | 2 | 97 | 45.82% |
| AMZN210219P02820000 | 2020-09-18 3:55PM EDT | 2021-02-19 | 105.79 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| AMZN210618P02820000 | 2020-10-20 10:22AM EDT | 2021-06-18 | 258.90 | 245.75 | 249.20 | 0.00 | - | 5 | 20 | 42.96% |
| AMZN210820P02820000 | 2020-09-16 10:42AM EDT | 2021-08-20 | 302.00 | 236.50 | 356.50 | 0.00 | - | 8 | 21 | 48.80% |
| AMZN220121P02820000 | 2020-10-12 2:08PM EDT | 2022-01-21 | 301.60 | 351.50 | 357.40 | 0.00 | - | 2 | 17 | 39.75% |
| AMZN220617P02820000 | 2020-09-18 3:34PM EDT | 2022-06-17 | 487.50 | 371.90 | 491.90 | 0.00 | - | 6 | 103 | 43.87% |
© 2020 Verizon Media. Tutti i diritti riservati.
