Italia markets open in 5 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02820000 | 2021-01-15 10:00AM EST | 2021-01-22 | 299.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02820000 | 2021-01-20 10:33AM EST | 2021-01-29 | 401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02820000 | 2021-01-19 1:39PM EST | 2021-02-19 | 415.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02820000 | 2021-01-15 3:36PM EST | 2021-06-18 | 450.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02820000 | 2021-01-19 3:39PM EST | 2021-08-20 | 508.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02820000 | 2021-01-07 9:40AM EST | 2022-01-21 | 642.35 | 687.00 | 696.85 | 0.00 | - | 1 | 0 | 36.47% |
| AMZN220617C02820000 | 2021-01-12 10:36AM EST | 2022-06-17 | 668.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02820000 | 2021-01-20 1:34PM EST | 2021-01-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| AMZN210129P02820000 | 2021-01-20 3:49PM EST | 2021-01-29 | 1.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMZN210205P02820000 | 2021-01-20 2:53PM EST | 2021-02-05 | 10.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN210212P02820000 | 2021-01-20 12:06PM EST | 2021-02-12 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN210219P02820000 | 2021-01-20 3:58PM EST | 2021-02-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| AMZN210226P02820000 | 2021-01-20 2:41PM EST | 2021-02-26 | 24.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210618P02820000 | 2021-01-20 10:52AM EST | 2021-06-18 | 123.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210820P02820000 | 2020-12-29 9:56AM EST | 2021-08-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211119P02820000 | 2020-12-10 9:30AM EST | 2021-11-19 | 278.95 | 230.40 | 234.80 | 0.00 | - | 1 | 2 | 38.24% |
| AMZN220121P02820000 | 2021-01-19 2:07PM EST | 2022-01-21 | 262.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02820000 | 2021-01-20 1:25PM EST | 2022-06-17 | 298.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
