Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211008C02820000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 642.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02820000 | 2021-09-20 12:10AM EDT | 2021-10-29 | 654.14 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C02820000 | 2021-08-25 9:54AM EDT | 2021-11-19 | 511.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02820000 | 2021-08-26 9:33AM EDT | 2021-12-17 | 529.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02820000 | 2021-09-15 9:41AM EDT | 2022-01-21 | 644.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220218C02820000 | 2021-08-30 11:52AM EDT | 2022-02-18 | 665.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220318C02820000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02820000 | 2021-09-14 12:58PM EDT | 2022-06-17 | 750.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02820000 | 2021-09-17 11:13AM EDT | 2021-09-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211001P02820000 | 2021-09-16 2:58PM EDT | 2021-10-01 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211008P02820000 | 2021-08-27 10:18AM EDT | 2021-10-08 | 6.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN211022P02820000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 6.76 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211029P02820000 | 2021-09-15 11:06AM EDT | 2021-10-29 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN211119P02820000 | 2021-09-17 3:57PM EDT | 2021-11-19 | 18.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN211217P02820000 | 2021-08-30 9:39AM EDT | 2021-12-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02820000 | 2021-09-15 10:43AM EDT | 2022-01-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220218P02820000 | 2021-09-17 10:53AM EDT | 2022-02-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220318P02820000 | 2021-09-10 10:20AM EDT | 2022-03-18 | 59.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02820000 | 2021-09-03 10:44AM EDT | 2022-06-17 | 100.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
