Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2820.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028200002020-10-21 2:38PM EDT2020-10-30389.40387.45394.050.00-123764.03%
AMZN201106C028200002020-10-19 1:34PM EDT2020-11-06447.50403.60408.450.00-91059.64%
AMZN201120C028200002020-10-22 3:52PM EDT2020-11-20402.65425.50429.900.00-51352.43%
AMZN201218C028200002020-10-21 11:00AM EDT2020-12-18466.67465.20469.550.00-1648.91%
AMZN210115C028200002020-10-23 3:55PM EDT2021-01-15495.50498.15502.50+13.95+2.90%29646.83%
AMZN210219C028200002020-10-08 9:57AM EDT2021-02-19573.00543.30548.300.00-12247.03%
AMZN210618C028200002020-10-21 12:54PM EDT2021-06-18629.20639.50644.950.00-213344.21%
AMZN210820C028200002020-09-22 2:55PM EDT2021-08-20598.000.000.000.00--00.00%
AMZN220121C028200002020-10-23 9:34AM EDT2022-01-21740.35756.95767.55+17.35+2.40%18541.77%
AMZN220617C028200002020-09-17 11:59AM EDT2022-06-17680.650.000.000.00-7180.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028200002020-10-23 3:59PM EDT2020-10-306.456.407.20-3.94-37.92%9817165.01%
AMZN201106P028200002020-10-23 2:43PM EDT2020-11-0625.2020.6021.90-2.60-9.35%176759.33%
AMZN201113P028200002020-10-23 2:54PM EDT2020-11-1336.3030.9032.60-8.30-18.61%1554.47%
AMZN201120P028200002020-10-23 3:22PM EDT2020-11-2046.2441.7543.15-4.82-9.44%310252.05%
AMZN201127P028200002020-10-23 2:04PM EDT2020-11-2756.5549.3551.15-0.43-0.75%11449.86%
AMZN201204P028200002020-10-23 2:25PM EDT2020-12-0467.6558.8561.90+67.65-1-49.12%
AMZN201218P028200002020-10-23 2:31PM EDT2020-12-1886.8780.5582.30-11.23-11.45%659448.15%
AMZN210115P028200002020-10-23 1:00PM EDT2021-01-15122.90111.10113.15-9.42-7.12%29745.82%
AMZN210219P028200002020-09-18 3:55PM EDT2021-02-19105.790.000.000.00-1173.13%
AMZN210618P028200002020-10-20 10:22AM EDT2021-06-18258.90245.75249.200.00-52042.96%
AMZN210820P028200002020-09-16 10:42AM EDT2021-08-20302.00236.50356.500.00-82148.80%
AMZN220121P028200002020-10-12 2:08PM EDT2022-01-21301.60351.50357.400.00-21739.75%
AMZN220617P028200002020-09-18 3:34PM EDT2022-06-17487.50371.90491.900.00-610343.87%