Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,71 -2,19 (-0,06%)
Preborsa: 09:01AM EDT
Preborsa: 09:01AM EDT
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02860000 | 2021-05-17 2:05PM EDT | 2021-06-25 | 400.94 | 549.55 | 564.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702C02860000 | 2021-06-16 9:54AM EDT | 2021-07-02 | 549.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210723C02860000 | 2021-06-07 12:02PM EDT | 2021-07-23 | 355.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN210820C02860000 | 2021-06-16 2:37PM EDT | 2021-08-20 | 546.54 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN211119C02860000 | 2021-06-16 3:44PM EDT | 2021-11-19 | 633.00 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 0.00% |
| AMZN211217C02860000 | 2021-05-17 12:10AM EDT | 2021-12-17 | 451.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121C02860000 | 2021-06-17 12:46PM EDT | 2022-01-21 | 701.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| AMZN220218C02860000 | 2021-06-16 3:41PM EDT | 2022-02-18 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220318C02860000 | 2021-05-21 2:23PM EDT | 2022-03-18 | 541.70 | 739.70 | 755.15 | 0.00 | - | 1 | 2 | 32.99% |
| AMZN220617C02860000 | 2021-03-08 10:33AM EDT | 2022-06-17 | 516.00 | 565.00 | 574.45 | 0.00 | - | 1 | 121 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02860000 | 2021-06-18 3:58PM EDT | 2021-06-25 | 1.19 | 0.00 | 0.00 | 0.00 | - | 59 | 93 | 25.00% |
| AMZN210702P02860000 | 2021-06-18 3:37PM EDT | 2021-07-02 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
| AMZN210709P02860000 | 2021-06-18 3:57PM EDT | 2021-07-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| AMZN210723P02860000 | 2021-06-10 12:35PM EDT | 2021-07-23 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AMZN210730P02860000 | 2021-06-17 1:44PM EDT | 2021-07-30 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| AMZN210820P02860000 | 2021-06-18 3:14PM EDT | 2021-08-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| AMZN211119P02860000 | 2021-06-18 2:56PM EDT | 2021-11-19 | 56.75 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| AMZN211217P02860000 | 2021-06-16 11:15AM EDT | 2021-12-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AMZN220121P02860000 | 2021-06-18 10:41AM EDT | 2022-01-21 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 6.25% |
| AMZN220218P02860000 | 2021-05-26 3:30PM EDT | 2022-02-18 | 142.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| AMZN220318P02860000 | 2021-06-07 1:14PM EDT | 2022-03-18 | 164.40 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| AMZN220617P02860000 | 2021-06-18 12:57PM EDT | 2022-06-17 | 140.56 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
