Prezzo d'esercizio:2860.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02860000 | 2020-10-23 2:58PM EDT | 2020-10-30 | 320.46 | 351.90 | 356.65 | -4.01 | -1.24% | 9 | 9 | 59.99% |
| AMZN201106C02860000 | 2020-10-16 2:37PM EDT | 2020-11-06 | 503.68 | 369.60 | 374.40 | 0.00 | - | 2 | 3 | 57.31% |
| AMZN201113C02860000 | 2020-10-23 3:48PM EDT | 2020-11-13 | 374.82 | 381.95 | 386.20 | +22.52 | +6.39% | 4 | 6 | 53.34% |
| AMZN201120C02860000 | 2020-10-21 3:07PM EDT | 2020-11-20 | 357.55 | 393.95 | 398.25 | -42.65 | -10.66% | 1 | 24 | 51.33% |
| AMZN201218C02860000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 430.69 | 436.35 | 440.60 | -136.26 | -24.03% | 13 | 2 | 48.29% |
| AMZN210115C02860000 | 2020-10-21 1:19PM EDT | 2021-01-15 | 468.00 | 471.05 | 475.35 | 0.00 | - | 2 | 233 | 46.45% |
| AMZN210219C02860000 | 2020-10-21 12:00PM EDT | 2021-02-19 | 510.60 | 518.20 | 523.00 | 0.00 | - | 1 | 112 | 46.79% |
| AMZN210618C02860000 | 2020-09-21 1:41PM EDT | 2021-06-18 | 424.88 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AMZN220121C02860000 | 2020-10-21 11:29AM EDT | 2022-01-21 | 745.95 | 736.15 | 746.50 | 0.00 | - | 20 | 29 | 41.68% |
| AMZN220617C02860000 | 2020-09-14 10:46AM EDT | 2022-06-17 | 783.15 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02860000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 9.64 | 9.30 | 10.05 | -4.63 | -32.45% | 87 | 185 | 59.69% |
| AMZN201106P02860000 | 2020-10-23 3:51PM EDT | 2020-11-06 | 28.33 | 26.55 | 28.00 | -8.04 | -22.11% | 98 | 41 | 57.09% |
| AMZN201113P02860000 | 2020-10-23 2:50PM EDT | 2020-11-13 | 44.70 | 38.15 | 39.95 | -5.30 | -10.60% | 7 | 80 | 53.03% |
| AMZN201120P02860000 | 2020-10-23 3:49PM EDT | 2020-11-20 | 52.29 | 50.05 | 51.60 | -6.85 | -11.58% | 8 | 1,909 | 50.98% |
| AMZN201127P02860000 | 2020-10-23 2:29PM EDT | 2020-11-27 | 66.45 | 58.30 | 60.25 | -2.30 | -3.35% | 1 | 18 | 49.01% |
| AMZN201218P02860000 | 2020-10-23 3:45PM EDT | 2020-12-18 | 96.00 | 91.55 | 93.40 | -6.70 | -6.52% | 9 | 59 | 47.59% |
| AMZN210115P02860000 | 2020-10-22 9:51AM EDT | 2021-01-15 | 135.45 | 123.85 | 126.00 | -3.50 | -2.52% | 1 | 655 | 45.48% |
| AMZN210219P02860000 | 2020-10-16 1:55PM EDT | 2021-02-19 | 156.00 | 169.35 | 172.00 | 0.00 | - | 2 | 23 | 45.74% |
| AMZN210618P02860000 | 2020-10-23 3:49PM EDT | 2021-06-18 | 267.15 | 262.70 | 266.25 | -29.10 | -9.82% | 1 | 74 | 42.85% |
| AMZN210820P02860000 | 2020-10-23 9:40AM EDT | 2021-08-20 | 315.25 | 300.60 | 304.75 | -5.00 | -1.56% | 3 | 66 | 41.86% |
| AMZN220121P02860000 | 2020-10-23 3:59PM EDT | 2022-01-21 | 373.43 | 370.35 | 376.35 | -26.57 | -6.64% | 1 | 222 | 39.68% |
| AMZN220617P02860000 | 2020-10-22 2:52PM EDT | 2022-06-17 | 442.35 | 425.40 | 435.70 | 0.00 | - | 1 | 24 | 38.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
