Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C028600002020-08-14 2:16PM EDT2020-08-21286.01287.05295.05-32.32-10.15%215048.65%
AMZN200828C028600002020-07-23 12:09PM EDT2020-08-28293.96293.05300.05+34.66+13.37%3139.54%
AMZN200904C028600002020-07-30 3:51PM EDT2020-09-04275.82301.45307.950.00--437.60%
AMZN200911C028600002020-08-11 3:31PM EDT2020-09-11286.26--0.00---0.00%
AMZN200918C028600002020-08-13 12:12PM EDT2020-09-18370.54317.35324.650.00-27936.22%
AMZN201016C028600002020-08-12 2:43PM EDT2020-10-16413.30355.35362.600.00-15536.97%
AMZN210115C028600002020-08-14 10:02AM EDT2021-01-15480.34469.65477.85+25.47+5.60%3514740.34%
AMZN210219C028600002020-08-13 1:56PM EDT2021-02-19542.50504.05512.750.00-111040.76%
AMZN210618C028600002020-07-20 10:33AM EDT2021-06-18573.34584.00594.000.00-14139.74%
AMZN220121C028600002020-08-10 3:34PM EDT2022-01-21681.00696.00706.000.00-1938.63%
AMZN220617C028600002020-08-14 12:46PM EDT2022-06-17776.00760.50770.50+31.00+4.16%110738.31%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P028600002020-08-14 3:16PM EDT2020-08-213.812.854.20-0.94-19.79%22827243.35%
AMZN200828P028600002020-08-14 11:01AM EDT2020-08-2812.977.758.90+2.47+23.52%612736.48%
AMZN200904P028600002020-08-13 3:33PM EDT2020-09-0417.1215.6016.750.00-165335.59%
AMZN200911P028600002020-08-10 10:50AM EDT2020-09-1140.5021.8024.500.00-21434.91%
AMZN200918P028600002020-08-14 3:26PM EDT2020-09-1835.1831.6033.70+2.94+9.12%292,98335.07%
AMZN200925P028600002020-08-14 11:59AM EDT2020-09-2545.6540.1044.35-3.13-6.42%1235.74%
AMZN201016P028600002020-08-14 2:41PM EDT2020-10-1669.3068.2571.35-1.50-2.12%5117036.19%
AMZN210115P028600002020-08-13 2:28PM EDT2021-01-15176.05178.50183.200.00-629639.44%
AMZN210219P028600002020-08-11 10:30AM EDT2021-02-19243.55210.70216.450.00-21239.75%
AMZN210618P028600002020-08-14 2:39PM EDT2021-06-18288.30284.20292.50-21.87-7.05%25338.47%
AMZN220121P028600002020-07-29 12:48PM EDT2022-01-21445.05382.50392.000.00-21636.76%
AMZN220617P028600002020-08-11 2:12PM EDT2022-06-17445.00437.50447.500.00-21136.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità