Italia markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.364,70 -7,50 (-0,22%)
Preborsa: 8:26AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028600002021-04-09 12:48PM EDT2021-04-23496.950.000.000.00-250.00%
AMZN210430C028600002021-04-07 11:28AM EDT2021-04-30429.500.000.000.00--00.00%
AMZN210514C028600002021-04-05 3:51PM EDT2021-05-14394.730.000.000.00--220.00%
AMZN210618C028600002021-04-07 11:35AM EDT2021-06-18461.060.000.000.00-100.00%
AMZN210820C028600002021-03-29 2:58PM EDT2021-08-20349.000.000.000.00-1150.00%
AMZN211119C028600002021-04-05 10:37AM EDT2021-11-19491.680.000.000.00-140.00%
AMZN220121C028600002021-04-06 3:07PM EDT2022-01-21538.000.000.000.00-3490.00%
AMZN220318C028600002021-04-09 3:14PM EDT2022-03-18676.900.000.000.00-110.00%
AMZN220617C028600002021-03-08 10:33AM EDT2022-06-17516.00565.00574.450.00-112117.38%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028600002021-04-09 3:36PM EDT2021-04-160.780.000.000.00-363525.00%
AMZN210423P028600002021-04-09 11:45AM EDT2021-04-231.890.000.000.00-1514412.50%
AMZN210430P028600002021-04-08 1:39PM EDT2021-04-307.670.000.000.00-55212.50%
AMZN210507P028600002021-04-09 2:45PM EDT2021-05-078.700.000.000.00-15312.50%
AMZN210514P028600002021-04-09 12:38PM EDT2021-05-1411.770.000.000.00-2512.50%
AMZN210618P028600002021-04-09 1:04PM EDT2021-06-1825.900.000.000.00-141,7886.25%
AMZN210820P028600002021-04-09 12:10PM EDT2021-08-2065.400.000.000.00-61336.25%
AMZN211119P028600002021-04-08 9:37AM EDT2021-11-19110.800.000.000.00-233.13%
AMZN211217P028600002021-03-12 11:28AM EDT2021-12-17251.35113.75119.750.00-14330.39%
AMZN220121P028600002021-04-09 3:31PM EDT2022-01-21135.550.000.000.00-833493.13%
AMZN220617P028600002021-04-01 3:23PM EDT2022-06-17238.700.000.000.00-21543.13%