Prezzo d'esercizio:2860.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02860000 | 2020-08-14 2:16PM EDT | 2020-08-21 | 286.01 | 287.05 | 295.05 | -32.32 | -10.15% | 2 | 150 | 48.65% |
| AMZN200828C02860000 | 2020-07-23 12:09PM EDT | 2020-08-28 | 293.96 | 293.05 | 300.05 | +34.66 | +13.37% | 3 | 1 | 39.54% |
| AMZN200904C02860000 | 2020-07-30 3:51PM EDT | 2020-09-04 | 275.82 | 301.45 | 307.95 | 0.00 | - | - | 4 | 37.60% |
| AMZN200911C02860000 | 2020-08-11 3:31PM EDT | 2020-09-11 | 286.26 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN200918C02860000 | 2020-08-13 12:12PM EDT | 2020-09-18 | 370.54 | 317.35 | 324.65 | 0.00 | - | 2 | 79 | 36.22% |
| AMZN201016C02860000 | 2020-08-12 2:43PM EDT | 2020-10-16 | 413.30 | 355.35 | 362.60 | 0.00 | - | 1 | 55 | 36.97% |
| AMZN210115C02860000 | 2020-08-14 10:02AM EDT | 2021-01-15 | 480.34 | 469.65 | 477.85 | +25.47 | +5.60% | 35 | 147 | 40.34% |
| AMZN210219C02860000 | 2020-08-13 1:56PM EDT | 2021-02-19 | 542.50 | 504.05 | 512.75 | 0.00 | - | 1 | 110 | 40.76% |
| AMZN210618C02860000 | 2020-07-20 10:33AM EDT | 2021-06-18 | 573.34 | 584.00 | 594.00 | 0.00 | - | 1 | 41 | 39.74% |
| AMZN220121C02860000 | 2020-08-10 3:34PM EDT | 2022-01-21 | 681.00 | 696.00 | 706.00 | 0.00 | - | 1 | 9 | 38.63% |
| AMZN220617C02860000 | 2020-08-14 12:46PM EDT | 2022-06-17 | 776.00 | 760.50 | 770.50 | +31.00 | +4.16% | 1 | 107 | 38.31% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02860000 | 2020-08-14 3:16PM EDT | 2020-08-21 | 3.81 | 2.85 | 4.20 | -0.94 | -19.79% | 228 | 272 | 43.35% |
| AMZN200828P02860000 | 2020-08-14 11:01AM EDT | 2020-08-28 | 12.97 | 7.75 | 8.90 | +2.47 | +23.52% | 6 | 127 | 36.48% |
| AMZN200904P02860000 | 2020-08-13 3:33PM EDT | 2020-09-04 | 17.12 | 15.60 | 16.75 | 0.00 | - | 16 | 53 | 35.59% |
| AMZN200911P02860000 | 2020-08-10 10:50AM EDT | 2020-09-11 | 40.50 | 21.80 | 24.50 | 0.00 | - | 2 | 14 | 34.91% |
| AMZN200918P02860000 | 2020-08-14 3:26PM EDT | 2020-09-18 | 35.18 | 31.60 | 33.70 | +2.94 | +9.12% | 29 | 2,983 | 35.07% |
| AMZN200925P02860000 | 2020-08-14 11:59AM EDT | 2020-09-25 | 45.65 | 40.10 | 44.35 | -3.13 | -6.42% | 1 | 2 | 35.74% |
| AMZN201016P02860000 | 2020-08-14 2:41PM EDT | 2020-10-16 | 69.30 | 68.25 | 71.35 | -1.50 | -2.12% | 51 | 170 | 36.19% |
| AMZN210115P02860000 | 2020-08-13 2:28PM EDT | 2021-01-15 | 176.05 | 178.50 | 183.20 | 0.00 | - | 6 | 296 | 39.44% |
| AMZN210219P02860000 | 2020-08-11 10:30AM EDT | 2021-02-19 | 243.55 | 210.70 | 216.45 | 0.00 | - | 2 | 12 | 39.75% |
| AMZN210618P02860000 | 2020-08-14 2:39PM EDT | 2021-06-18 | 288.30 | 284.20 | 292.50 | -21.87 | -7.05% | 2 | 53 | 38.47% |
| AMZN220121P02860000 | 2020-07-29 12:48PM EDT | 2022-01-21 | 445.05 | 382.50 | 392.00 | 0.00 | - | 2 | 16 | 36.76% |
| AMZN220617P02860000 | 2020-08-11 2:12PM EDT | 2022-06-17 | 445.00 | 437.50 | 447.50 | 0.00 | - | 2 | 11 | 36.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
