Prezzo d'esercizio:2860.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02860000 | 2021-01-14 11:34AM EST | 2021-01-29 | 310.80 | 428.75 | 437.60 | 0.00 | - | 2 | 10 | 61.52% |
| AMZN210205C02860000 | 2021-01-19 9:30AM EST | 2021-02-05 | 287.95 | 435.95 | 446.10 | 0.00 | - | 20 | 30 | 54.04% |
| AMZN210212C02860000 | 2021-01-19 2:04PM EST | 2021-02-12 | 310.67 | 444.15 | 450.25 | 0.00 | - | 15 | 16 | 47.35% |
| AMZN210219C02860000 | 2021-01-21 1:54PM EST | 2021-02-19 | 451.00 | 448.90 | 454.80 | -17.88 | -3.81% | 1 | 142 | 43.76% |
| AMZN210226C02860000 | 2021-01-19 12:09AM EST | 2021-02-26 | 369.36 | 454.25 | 460.80 | 0.00 | - | - | 20 | 42.10% |
| AMZN210618C02860000 | 2021-01-19 12:14PM EST | 2021-06-18 | 431.41 | 554.70 | 561.70 | 0.00 | - | 1 | 43 | 38.26% |
| AMZN210820C02860000 | 2021-01-06 2:10PM EST | 2021-08-20 | 530.45 | 603.15 | 610.45 | 0.00 | - | - | 1 | 38.11% |
| AMZN220121C02860000 | 2020-12-17 10:06AM EST | 2022-01-21 | 676.00 | 562.20 | 570.05 | 0.00 | - | 1 | 30 | 25.11% |
| AMZN220617C02860000 | 2020-12-21 3:43PM EST | 2022-06-17 | 719.20 | 769.35 | 780.95 | 0.00 | - | 2 | 117 | 37.36% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02860000 | 2021-01-22 2:44PM EST | 2021-01-29 | 1.34 | 1.14 | 1.51 | +0.10 | +8.06% | 109 | 482 | 49.32% |
| AMZN210205P02860000 | 2021-01-22 3:51PM EST | 2021-02-05 | 8.90 | 8.55 | 9.45 | -0.73 | -7.58% | 14 | 148 | 49.18% |
| AMZN210212P02860000 | 2021-01-21 10:37AM EST | 2021-02-12 | 13.73 | 13.90 | 14.65 | 0.00 | - | 61 | 114 | 44.77% |
| AMZN210219P02860000 | 2021-01-22 3:56PM EST | 2021-02-19 | 18.61 | 18.30 | 19.05 | -0.23 | -1.22% | 54 | 541 | 41.66% |
| AMZN210226P02860000 | 2021-01-22 10:44AM EST | 2021-02-26 | 23.11 | 23.50 | 25.00 | -0.94 | -3.91% | 8 | 92 | 40.39% |
| AMZN210618P02860000 | 2021-01-21 1:55PM EST | 2021-06-18 | 117.75 | 118.55 | 121.55 | +0.55 | +0.47% | 3 | 1,713 | 37.06% |
| AMZN210820P02860000 | 2020-12-28 11:16AM EST | 2021-08-20 | 180.00 | 163.10 | 167.05 | 0.00 | - | 2 | 64 | 36.76% |
| AMZN211119P02860000 | 2020-12-07 12:50PM EST | 2021-11-19 | 268.55 | 265.45 | 268.95 | 0.00 | - | 1 | 1 | 40.92% |
| AMZN220121P02860000 | 2021-01-22 1:12PM EST | 2022-01-21 | 240.75 | 238.75 | 244.05 | +6.85 | +2.93% | 2 | 312 | 34.98% |
| AMZN220617P02860000 | 2021-01-21 1:54PM EST | 2022-06-17 | 300.00 | 304.30 | 310.50 | 0.00 | - | 6 | 36 | 34.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
