Italia markets close in 2 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,71 -2,19 (-0,06%)
Preborsa: 09:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C028600002021-05-17 2:05PM EDT2021-06-25400.94549.55564.700.00--00.00%
AMZN210702C028600002021-06-16 9:54AM EDT2021-07-02549.100.000.000.00-110.00%
AMZN210723C028600002021-06-07 12:02PM EDT2021-07-23355.460.000.000.00--50.00%
AMZN210820C028600002021-06-16 2:37PM EDT2021-08-20546.540.000.000.00-2180.00%
AMZN211119C028600002021-06-16 3:44PM EDT2021-11-19633.000.000.000.00-1440.00%
AMZN211217C028600002021-05-17 12:10AM EDT2021-12-17451.100.000.000.00--00.00%
AMZN220121C028600002021-06-17 12:46PM EDT2022-01-21701.000.000.000.00-2500.00%
AMZN220218C028600002021-06-16 3:41PM EDT2022-02-18682.000.000.000.00-210.00%
AMZN220318C028600002021-05-21 2:23PM EDT2022-03-18541.70739.70755.150.00-1232.99%
AMZN220617C028600002021-03-08 10:33AM EDT2022-06-17516.00565.00574.450.00-11210.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P028600002021-06-18 3:58PM EDT2021-06-251.190.000.000.00-599325.00%
AMZN210702P028600002021-06-18 3:37PM EDT2021-07-022.130.000.000.00-223025.00%
AMZN210709P028600002021-06-18 3:57PM EDT2021-07-093.350.000.000.00-111412.50%
AMZN210723P028600002021-06-10 12:35PM EDT2021-07-238.220.000.000.00-21312.50%
AMZN210730P028600002021-06-17 1:44PM EDT2021-07-309.020.000.000.00-36412.50%
AMZN210820P028600002021-06-18 3:14PM EDT2021-08-2016.390.000.000.00-11976.25%
AMZN211119P028600002021-06-18 2:56PM EDT2021-11-1956.750.000.000.00-2686.25%
AMZN211217P028600002021-06-16 11:15AM EDT2021-12-1776.500.000.000.00-1476.25%
AMZN220121P028600002021-06-18 10:41AM EDT2022-01-2178.950.000.000.00-17346.25%
AMZN220218P028600002021-05-26 3:30PM EDT2022-02-18142.850.000.000.00--63.13%
AMZN220318P028600002021-06-07 1:14PM EDT2022-03-18164.400.000.000.00-7183.13%
AMZN220617P028600002021-06-18 12:57PM EDT2022-06-17140.560.000.000.00-3573.13%