Italia markets close in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.249,29+33,08 (+1,49%)
Al 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C028600002022-05-13 2:55PM EDT2022-05-200.320.010.240.00-220979.79%
AMZN220527C028600002022-05-12 11:18AM EDT2022-05-271.500.481.020.00-23858.25%
AMZN220603C028600002022-05-16 3:33PM EDT2022-06-031.681.432.170.00-20534951.20%
AMZN220610C028600002022-05-10 12:36PM EDT2022-06-105.203.053.950.00-11949.22%
AMZN220617C028600002022-05-17 9:36AM EDT2022-06-175.905.055.95+0.04+0.68%119946.86%
AMZN220715C028600002022-05-16 1:53PM EDT2022-07-1511.0312.3513.550.00-48540.71%
AMZN220916C028600002022-05-13 1:04PM EDT2022-09-1640.5042.2045.450.00-11839.91%
AMZN221118C028600002022-05-16 1:05PM EDT2022-11-1865.3373.4578.250.00-2339.56%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P028600002022-05-12 9:48AM EDT2022-05-20760.25583.05594.700.00-91400.00%
AMZN220527P028600002022-05-09 3:37PM EDT2022-05-27680.25574.60587.600.00-4440.00%
AMZN220603P028600002022-05-13 12:17PM EDT2022-06-03614.95574.60587.650.00-1270.00%
AMZN220610P028600002022-05-16 11:38AM EDT2022-06-10646.42574.05591.050.00-490.00%
AMZN220617P028600002022-05-13 12:44PM EDT2022-06-17626.32580.00590.650.00-114420.00%
AMZN220715P028600002022-05-12 3:42PM EDT2022-07-15736.07584.40596.350.00-5860.00%
AMZN220916P028600002022-05-13 12:35PM EDT2022-09-16651.35607.40620.750.00-15026.63%
AMZN221118P028600002022-05-16 12:16AM EDT2022-11-18679.50631.00646.250.00--130.03%