Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028600002020-10-23 2:58PM EDT2020-10-30320.46351.90356.65-4.01-1.24%9959.99%
AMZN201106C028600002020-10-16 2:37PM EDT2020-11-06503.68369.60374.400.00-2357.31%
AMZN201113C028600002020-10-23 3:48PM EDT2020-11-13374.82381.95386.20+22.52+6.39%4653.34%
AMZN201120C028600002020-10-21 3:07PM EDT2020-11-20357.55393.95398.25-42.65-10.66%12451.33%
AMZN201218C028600002020-10-23 3:51PM EDT2020-12-18430.69436.35440.60-136.26-24.03%13248.29%
AMZN210115C028600002020-10-21 1:19PM EDT2021-01-15468.00471.05475.350.00-223346.45%
AMZN210219C028600002020-10-21 12:00PM EDT2021-02-19510.60518.20523.000.00-111246.79%
AMZN210618C028600002020-09-21 1:41PM EDT2021-06-18424.880.000.000.00-1420.00%
AMZN220121C028600002020-10-21 11:29AM EDT2022-01-21745.95736.15746.500.00-202941.68%
AMZN220617C028600002020-09-14 10:46AM EDT2022-06-17783.150.000.000.00-41170.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028600002020-10-23 3:59PM EDT2020-10-309.649.3010.05-4.63-32.45%8718559.69%
AMZN201106P028600002020-10-23 3:51PM EDT2020-11-0628.3326.5528.00-8.04-22.11%984157.09%
AMZN201113P028600002020-10-23 2:50PM EDT2020-11-1344.7038.1539.95-5.30-10.60%78053.03%
AMZN201120P028600002020-10-23 3:49PM EDT2020-11-2052.2950.0551.60-6.85-11.58%81,90950.98%
AMZN201127P028600002020-10-23 2:29PM EDT2020-11-2766.4558.3060.25-2.30-3.35%11849.01%
AMZN201218P028600002020-10-23 3:45PM EDT2020-12-1896.0091.5593.40-6.70-6.52%95947.59%
AMZN210115P028600002020-10-22 9:51AM EDT2021-01-15135.45123.85126.00-3.50-2.52%165545.48%
AMZN210219P028600002020-10-16 1:55PM EDT2021-02-19156.00169.35172.000.00-22345.74%
AMZN210618P028600002020-10-23 3:49PM EDT2021-06-18267.15262.70266.25-29.10-9.82%17442.85%
AMZN210820P028600002020-10-23 9:40AM EDT2021-08-20315.25300.60304.75-5.00-1.56%36641.86%
AMZN220121P028600002020-10-23 3:59PM EDT2022-01-21373.43370.35376.35-26.57-6.64%122239.68%
AMZN220617P028600002020-10-22 2:52PM EDT2022-06-17442.35425.40435.700.00-12438.56%