Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.432,69 -29,83 (-0,86%)
Preborsa: 04:04AM EDT
Preborsa: 04:04AM EDT
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02860000 | 2021-09-13 1:51PM EDT | 2021-09-24 | 599.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02860000 | 2021-09-15 11:03AM EDT | 2021-11-19 | 585.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217C02860000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 801.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02860000 | 2021-08-31 11:12AM EDT | 2022-01-21 | 629.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02860000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C02860000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 907.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02860000 | 2021-08-30 9:49AM EDT | 2022-06-17 | 646.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02860000 | 2021-09-17 3:46PM EDT | 2021-09-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN211001P02860000 | 2021-09-17 12:32PM EDT | 2021-10-01 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN211008P02860000 | 2021-09-09 1:36PM EDT | 2021-10-08 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN211022P02860000 | 2021-09-14 12:48PM EDT | 2021-10-22 | 9.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211029P02860000 | 2021-09-17 2:41PM EDT | 2021-10-29 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211119P02860000 | 2021-09-15 10:37AM EDT | 2021-11-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211217P02860000 | 2021-09-17 3:23PM EDT | 2021-12-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02860000 | 2021-09-16 10:32AM EDT | 2022-01-21 | 43.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220218P02860000 | 2021-09-16 3:04PM EDT | 2022-02-18 | 56.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318P02860000 | 2021-09-13 12:57PM EDT | 2022-03-18 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02860000 | 2021-09-16 1:06PM EDT | 2022-06-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
