Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.364,70 -7,50 (-0,22%)
Preborsa: 8:26AM EDT
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02860000 | 2021-04-09 12:48PM EDT | 2021-04-23 | 496.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210430C02860000 | 2021-04-07 11:28AM EDT | 2021-04-30 | 429.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210514C02860000 | 2021-04-05 3:51PM EDT | 2021-05-14 | 394.73 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| AMZN210618C02860000 | 2021-04-07 11:35AM EDT | 2021-06-18 | 461.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02860000 | 2021-03-29 2:58PM EDT | 2021-08-20 | 349.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN211119C02860000 | 2021-04-05 10:37AM EDT | 2021-11-19 | 491.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C02860000 | 2021-04-06 3:07PM EDT | 2022-01-21 | 538.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN220318C02860000 | 2021-04-09 3:14PM EDT | 2022-03-18 | 676.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220617C02860000 | 2021-03-08 10:33AM EDT | 2022-06-17 | 516.00 | 565.00 | 574.45 | 0.00 | - | 1 | 121 | 17.38% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02860000 | 2021-04-09 3:36PM EDT | 2021-04-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 36 | 35 | 25.00% |
| AMZN210423P02860000 | 2021-04-09 11:45AM EDT | 2021-04-23 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 12.50% |
| AMZN210430P02860000 | 2021-04-08 1:39PM EDT | 2021-04-30 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| AMZN210507P02860000 | 2021-04-09 2:45PM EDT | 2021-05-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AMZN210514P02860000 | 2021-04-09 12:38PM EDT | 2021-05-14 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMZN210618P02860000 | 2021-04-09 1:04PM EDT | 2021-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,788 | 6.25% |
| AMZN210820P02860000 | 2021-04-09 12:10PM EDT | 2021-08-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
| AMZN211119P02860000 | 2021-04-08 9:37AM EDT | 2021-11-19 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AMZN211217P02860000 | 2021-03-12 11:28AM EDT | 2021-12-17 | 251.35 | 113.75 | 119.75 | 0.00 | - | 1 | 43 | 30.39% |
| AMZN220121P02860000 | 2021-04-09 3:31PM EDT | 2022-01-21 | 135.55 | 0.00 | 0.00 | 0.00 | - | 83 | 349 | 3.13% |
| AMZN220617P02860000 | 2021-04-01 3:23PM EDT | 2022-06-17 | 238.70 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
