Italia markets close in 7 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.432,69 -29,83 (-0,86%)
Preborsa: 04:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C028600002021-09-13 1:51PM EDT2021-09-24599.900.000.000.00-100.00%
AMZN211119C028600002021-09-15 11:03AM EDT2021-11-19585.380.000.000.00-600.00%
AMZN211217C028600002021-08-25 5:31PM EDT2021-12-17801.250.000.000.00-200.00%
AMZN220121C028600002021-08-31 11:12AM EDT2022-01-21629.600.000.000.00-100.00%
AMZN220218C028600002021-08-25 5:33PM EDT2022-02-18682.000.000.000.00-200.00%
AMZN220318C028600002021-08-25 5:29PM EDT2022-03-18907.890.000.000.00-100.00%
AMZN220617C028600002021-08-30 9:49AM EDT2022-06-17646.720.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P028600002021-09-17 3:46PM EDT2021-09-240.800.000.000.00-8025.00%
AMZN211001P028600002021-09-17 12:32PM EDT2021-10-012.220.000.000.00-5025.00%
AMZN211008P028600002021-09-09 1:36PM EDT2021-10-083.780.000.000.00-4012.50%
AMZN211022P028600002021-09-14 12:48PM EDT2021-10-229.180.000.000.00-3012.50%
AMZN211029P028600002021-09-17 2:41PM EDT2021-10-2913.190.000.000.00-2012.50%
AMZN211119P028600002021-09-15 10:37AM EDT2021-11-1923.500.000.000.00-306.25%
AMZN211217P028600002021-09-17 3:23PM EDT2021-12-1730.950.000.000.00-306.25%
AMZN220121P028600002021-09-16 10:32AM EDT2022-01-2143.270.000.000.00-506.25%
AMZN220218P028600002021-09-16 3:04PM EDT2022-02-1856.940.000.000.00-106.25%
AMZN220318P028600002021-09-13 12:57PM EDT2022-03-1868.350.000.000.00-106.25%
AMZN220617P028600002021-09-16 1:06PM EDT2022-06-17109.500.000.000.00-303.13%