Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02860000 | 2022-05-13 2:55PM EDT | 2022-05-20 | 0.32 | 0.01 | 0.24 | 0.00 | - | 2 | 209 | 79.79% |
| AMZN220527C02860000 | 2022-05-12 11:18AM EDT | 2022-05-27 | 1.50 | 0.48 | 1.02 | 0.00 | - | 2 | 38 | 58.25% |
| AMZN220603C02860000 | 2022-05-16 3:33PM EDT | 2022-06-03 | 1.68 | 1.43 | 2.17 | 0.00 | - | 205 | 349 | 51.20% |
| AMZN220610C02860000 | 2022-05-10 12:36PM EDT | 2022-06-10 | 5.20 | 3.05 | 3.95 | 0.00 | - | 1 | 19 | 49.22% |
| AMZN220617C02860000 | 2022-05-17 9:36AM EDT | 2022-06-17 | 5.90 | 5.05 | 5.95 | +0.04 | +0.68% | 1 | 199 | 46.86% |
| AMZN220715C02860000 | 2022-05-16 1:53PM EDT | 2022-07-15 | 11.03 | 12.35 | 13.55 | 0.00 | - | 4 | 85 | 40.71% |
| AMZN220916C02860000 | 2022-05-13 1:04PM EDT | 2022-09-16 | 40.50 | 42.20 | 45.45 | 0.00 | - | 1 | 18 | 39.91% |
| AMZN221118C02860000 | 2022-05-16 1:05PM EDT | 2022-11-18 | 65.33 | 73.45 | 78.25 | 0.00 | - | 2 | 3 | 39.56% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02860000 | 2022-05-12 9:48AM EDT | 2022-05-20 | 760.25 | 583.05 | 594.70 | 0.00 | - | 9 | 140 | 0.00% |
| AMZN220527P02860000 | 2022-05-09 3:37PM EDT | 2022-05-27 | 680.25 | 574.60 | 587.60 | 0.00 | - | 4 | 44 | 0.00% |
| AMZN220603P02860000 | 2022-05-13 12:17PM EDT | 2022-06-03 | 614.95 | 574.60 | 587.65 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220610P02860000 | 2022-05-16 11:38AM EDT | 2022-06-10 | 646.42 | 574.05 | 591.05 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN220617P02860000 | 2022-05-13 12:44PM EDT | 2022-06-17 | 626.32 | 580.00 | 590.65 | 0.00 | - | 11 | 442 | 0.00% |
| AMZN220715P02860000 | 2022-05-12 3:42PM EDT | 2022-07-15 | 736.07 | 584.40 | 596.35 | 0.00 | - | 5 | 86 | 0.00% |
| AMZN220916P02860000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 651.35 | 607.40 | 620.75 | 0.00 | - | 1 | 50 | 26.63% |
| AMZN221118P02860000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 679.50 | 631.00 | 646.25 | 0.00 | - | - | 1 | 30.03% |
© 2022 Yahoo. Tutti i diritti riservati.
