Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2860.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C028600002021-01-14 11:34AM EST2021-01-29310.80428.75437.600.00-21061.52%
AMZN210205C028600002021-01-19 9:30AM EST2021-02-05287.95435.95446.100.00-203054.04%
AMZN210212C028600002021-01-19 2:04PM EST2021-02-12310.67444.15450.250.00-151647.35%
AMZN210219C028600002021-01-21 1:54PM EST2021-02-19451.00448.90454.80-17.88-3.81%114243.76%
AMZN210226C028600002021-01-19 12:09AM EST2021-02-26369.36454.25460.800.00--2042.10%
AMZN210618C028600002021-01-19 12:14PM EST2021-06-18431.41554.70561.700.00-14338.26%
AMZN210820C028600002021-01-06 2:10PM EST2021-08-20530.45603.15610.450.00--138.11%
AMZN220121C028600002020-12-17 10:06AM EST2022-01-21676.00562.20570.050.00-13025.11%
AMZN220617C028600002020-12-21 3:43PM EST2022-06-17719.20769.35780.950.00-211737.36%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P028600002021-01-22 2:44PM EST2021-01-291.341.141.51+0.10+8.06%10948249.32%
AMZN210205P028600002021-01-22 3:51PM EST2021-02-058.908.559.45-0.73-7.58%1414849.18%
AMZN210212P028600002021-01-21 10:37AM EST2021-02-1213.7313.9014.650.00-6111444.77%
AMZN210219P028600002021-01-22 3:56PM EST2021-02-1918.6118.3019.05-0.23-1.22%5454141.66%
AMZN210226P028600002021-01-22 10:44AM EST2021-02-2623.1123.5025.00-0.94-3.91%89240.39%
AMZN210618P028600002021-01-21 1:55PM EST2021-06-18117.75118.55121.55+0.55+0.47%31,71337.06%
AMZN210820P028600002020-12-28 11:16AM EST2021-08-20180.00163.10167.050.00-26436.76%
AMZN211119P028600002020-12-07 12:50PM EST2021-11-19268.55265.45268.950.00-1140.92%
AMZN220121P028600002021-01-22 1:12PM EST2022-01-21240.75238.75244.05+6.85+2.93%231234.98%
AMZN220617P028600002021-01-21 1:54PM EST2022-06-17300.00304.30310.500.00-63634.54%