Prezzo d'esercizio:2890.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02890000 | 2021-05-17 12:06AM EDT | 2021-06-25 | 436.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02890000 | 2021-05-26 11:16AM EDT | 2021-11-19 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02890000 | 2021-05-19 9:30AM EDT | 2021-12-17 | 475.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02890000 | 2021-03-15 10:44AM EDT | 2022-03-18 | 486.00 | 655.90 | 669.50 | 0.00 | - | - | 1 | 34.26% |
| AMZN220617C02890000 | 2021-06-08 9:30AM EDT | 2022-06-17 | 550.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02890000 | 2021-06-14 3:10PM EDT | 2021-06-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210625P02890000 | 2021-06-14 12:54PM EDT | 2021-06-25 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210702P02890000 | 2021-06-14 1:19PM EDT | 2021-07-02 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210709P02890000 | 2021-06-11 3:52PM EDT | 2021-07-09 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210723P02890000 | 2021-06-10 11:21AM EDT | 2021-07-23 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210730P02890000 | 2021-06-14 12:53PM EDT | 2021-07-30 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN211119P02890000 | 2021-06-14 3:40PM EDT | 2021-11-19 | 75.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211217P02890000 | 2021-06-07 1:14PM EDT | 2021-12-17 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P02890000 | 2021-06-07 1:20PM EDT | 2022-03-18 | 174.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02890000 | 2021-06-11 10:35AM EDT | 2022-06-17 | 174.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
