Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.255,00+92,22 (+2,92%)
Al 2:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028900002020-10-29 1:28PM EDT2020-10-30341.28346.65353.90+41.85+13.98%4420.00%
AMZN201106C028900002020-10-29 1:08PM EDT2020-11-06346.45364.70366.55-45.55-11.62%12537.85%
AMZN201113C028900002020-10-08 9:45AM EDT2020-11-13393.50376.40380.700.00--146.23%
AMZN201120C028900002020-10-27 12:09PM EDT2020-11-20422.30389.60392.350.00-21445.73%
AMZN201127C028900002020-10-23 2:44PM EDT2020-11-27354.57398.55402.700.00-2244.81%
AMZN201218C028900002020-10-29 9:30AM EDT2020-12-18417.80435.40437.80-20.10-4.59%12945.02%
AMZN220617C028900002020-10-19 11:17AM EDT2022-06-17800.30827.05836.40-70.26-8.07%14441.16%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028900002020-10-29 1:59PM EDT2020-10-302.922.763.10-7.52-72.03%32582589.48%
AMZN201106P028900002020-10-29 1:55PM EDT2020-11-0617.8716.8517.60-18.00-50.18%4715863.32%
AMZN201113P028900002020-10-28 1:35PM EDT2020-11-1348.6029.5530.450.00-82656.58%
AMZN201120P028900002020-10-29 2:01PM EDT2020-11-2041.5041.5542.30-24.07-36.71%8226053.27%
AMZN201127P028900002020-10-27 3:26PM EDT2020-11-2746.9650.9552.400.00-24150.65%
AMZN201204P028900002020-10-28 3:46PM EDT2020-12-0488.7362.5065.750.00-4850.51%
AMZN201218P028900002020-10-28 2:42PM EDT2020-12-18111.7485.9087.550.00-69349.10%
AMZN220617P028900002020-10-28 3:58PM EDT2022-06-17478.45446.95454.450.00-45740.04%