Italia Markets open in 4 hrs 55 mins
Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.579,01+64,16(+0,28%)EUR/USD
1,1872+0,0004(+0,0356%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02890000 | 2020-08-05 10:41AM EDT | 2020-08-07 | 294.80 | 313.40 | 317.80 | +69.60 | +30.91% | 3 | 22 | 61.77% |
| AMZN200814C02890000 | 2020-08-05 10:13AM EDT | 2020-08-14 | 278.04 | 315.15 | 320.60 | +36.79 | +15.25% | 1 | 33 | 42.95% |
| AMZN200828C02890000 | 2020-07-31 9:45AM EDT | 2020-08-28 | 334.94 | 328.90 | 333.95 | 0.00 | - | 2 | 2 | 37.03% |
| AMZN200904C02890000 | 2020-08-04 10:15AM EDT | 2020-09-04 | 309.78 | 338.80 | 343.70 | 0.00 | - | 5 | 8 | 37.23% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02890000 | 2020-08-05 3:14PM EDT | 2020-08-14 | 2.43 | 1.78 | 2.83 | -4.67 | -65.77% | 67 | 148 | 37.46% |
| AMZN200821P02890000 | 2020-08-05 3:57PM EDT | 2020-08-21 | 7.17 | 6.90 | 7.65 | -10.56 | -59.56% | 53 | 237 | 34.67% |
| AMZN200828P02890000 | 2020-08-05 2:52PM EDT | 2020-08-28 | 15.10 | 14.10 | 15.70 | -14.25 | -48.55% | 15 | 31 | 35.01% |
| AMZN200911P02890000 | 2020-08-05 12:18PM EDT | 2020-09-11 | 33.85 | 31.05 | 34.20 | -15.83 | -31.86% | 3 | 23 | 35.76% |
| AMZN220617P02890000 | 2020-08-04 3:15PM EDT | 2022-06-17 | 495.20 | 456.50 | 475.50 | 0.00 | - | 5 | 7 | 37.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
