Italia markets closed
Dow Jones
26.872,51+352,56(+1,33%)Nasdaq
11.263,46+258,59(+2,35%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.255,00+92,22 (+2,92%)
Al 2:20PM EDT. Mercato aperto.
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02890000 | 2020-10-29 1:28PM EDT | 2020-10-30 | 341.28 | 346.65 | 353.90 | +41.85 | +13.98% | 4 | 42 | 0.00% |
| AMZN201106C02890000 | 2020-10-29 1:08PM EDT | 2020-11-06 | 346.45 | 364.70 | 366.55 | -45.55 | -11.62% | 12 | 5 | 37.85% |
| AMZN201113C02890000 | 2020-10-08 9:45AM EDT | 2020-11-13 | 393.50 | 376.40 | 380.70 | 0.00 | - | - | 1 | 46.23% |
| AMZN201120C02890000 | 2020-10-27 12:09PM EDT | 2020-11-20 | 422.30 | 389.60 | 392.35 | 0.00 | - | 2 | 14 | 45.73% |
| AMZN201127C02890000 | 2020-10-23 2:44PM EDT | 2020-11-27 | 354.57 | 398.55 | 402.70 | 0.00 | - | 2 | 2 | 44.81% |
| AMZN201218C02890000 | 2020-10-29 9:30AM EDT | 2020-12-18 | 417.80 | 435.40 | 437.80 | -20.10 | -4.59% | 1 | 29 | 45.02% |
| AMZN220617C02890000 | 2020-10-19 11:17AM EDT | 2022-06-17 | 800.30 | 827.05 | 836.40 | -70.26 | -8.07% | 1 | 44 | 41.16% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02890000 | 2020-10-29 1:59PM EDT | 2020-10-30 | 2.92 | 2.76 | 3.10 | -7.52 | -72.03% | 325 | 825 | 89.48% |
| AMZN201106P02890000 | 2020-10-29 1:55PM EDT | 2020-11-06 | 17.87 | 16.85 | 17.60 | -18.00 | -50.18% | 47 | 158 | 63.32% |
| AMZN201113P02890000 | 2020-10-28 1:35PM EDT | 2020-11-13 | 48.60 | 29.55 | 30.45 | 0.00 | - | 8 | 26 | 56.58% |
| AMZN201120P02890000 | 2020-10-29 2:01PM EDT | 2020-11-20 | 41.50 | 41.55 | 42.30 | -24.07 | -36.71% | 82 | 260 | 53.27% |
| AMZN201127P02890000 | 2020-10-27 3:26PM EDT | 2020-11-27 | 46.96 | 50.95 | 52.40 | 0.00 | - | 2 | 41 | 50.65% |
| AMZN201204P02890000 | 2020-10-28 3:46PM EDT | 2020-12-04 | 88.73 | 62.50 | 65.75 | 0.00 | - | 4 | 8 | 50.51% |
| AMZN201218P02890000 | 2020-10-28 2:42PM EDT | 2020-12-18 | 111.74 | 85.90 | 87.55 | 0.00 | - | 6 | 93 | 49.10% |
| AMZN220617P02890000 | 2020-10-28 3:58PM EDT | 2022-06-17 | 478.45 | 446.95 | 454.45 | 0.00 | - | 4 | 57 | 40.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
