Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C02890000 | 2021-11-16 11:06AM EST | 2021-12-17 | 659.98 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMZN211223C02890000 | 2021-11-29 12:48PM EST | 2021-12-23 | 704.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN211231C02890000 | 2021-11-29 12:48PM EST | 2021-12-31 | 707.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN220318C02890000 | 2021-12-01 12:15PM EST | 2022-03-18 | 694.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN220617C02890000 | 2021-11-19 9:30AM EST | 2022-06-17 | 894.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02890000 | 2021-12-02 12:55PM EST | 2021-12-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| AMZN211210P02890000 | 2021-12-02 3:08PM EST | 2021-12-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 25.00% |
| AMZN211217P02890000 | 2021-12-02 3:00PM EST | 2021-12-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| AMZN211223P02890000 | 2021-12-02 10:12AM EST | 2021-12-23 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AMZN211231P02890000 | 2021-12-01 11:25AM EST | 2021-12-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| AMZN220318P02890000 | 2021-12-01 3:51PM EST | 2022-03-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 6.25% |
| AMZN220617P02890000 | 2021-11-22 11:10AM EST | 2022-06-17 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
