Italia markets open in 6 hours 36 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.918,40 +179,37 (+0,67%) EUR/USD
1,0583 +0,0021 (+0,20%) BTC-EUR
28.680,05 +651,49 (+2,32%) CMC Crypto 200
678,40 +5,03 (+0,75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2890.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02890000 | 2022-05-19 2:13PM EDT | 2022-05-27 | 0.23 | 0.07 | 0.44 | 0.00 | - | 10 | 32 | 92.19% |
| AMZN220603C02890000 | 2022-05-20 1:44PM EDT | 2022-06-03 | 0.56 | 0.22 | 1.07 | -0.32 | -36.36% | 2 | 22 | 65.75% |
| AMZN220610C02890000 | 2022-05-20 1:33PM EDT | 2022-06-10 | 1.40 | 0.96 | 1.88 | -0.40 | -22.22% | 1 | 16 | 57.67% |
| AMZN220617C02890000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 2.49 | 2.23 | 2.85 | -0.46 | -15.59% | 9 | 368 | 53.54% |
| AMZN221118C02890000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 63.65 | 43.65 | 49.00 | 0.00 | - | - | 2 | 39.06% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02890000 | 2022-05-13 1:43PM EDT | 2022-05-27 | 662.05 | 734.80 | 741.45 | 0.00 | - | 1 | 4 | 126.99% |
| AMZN220603P02890000 | 2022-05-18 11:43AM EDT | 2022-06-03 | 701.76 | 734.20 | 742.05 | 0.00 | - | 1 | 13 | 84.25% |
| AMZN220610P02890000 | 2022-05-18 9:38AM EDT | 2022-06-10 | 641.15 | 733.00 | 743.25 | 0.00 | - | 5 | 6 | 70.11% |
| AMZN220617P02890000 | 2022-05-20 2:21PM EDT | 2022-06-17 | 784.87 | 735.05 | 741.80 | +35.90 | +4.79% | 2 | 223 | 56.65% |
| AMZN221118P02890000 | 2022-05-19 10:30AM EDT | 2022-11-18 | 760.91 | 759.35 | 774.80 | 0.00 | - | 8 | 43 | 35.74% |
© 2022 Yahoo. Tutti i diritti riservati.
