Italia markets open in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2900.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
389.150.00-5602020-10-305.120.00-1,4230
386.150.00-3902020-11-0618.080.00-2780
416.880.00-1602020-11-1335.870.00-30
396.500.00-202020-11-2040.350.00-590
351.920.00-1002020-11-2748.940.00-70
-----2020-12-0462.660.00-110
433.330.00-702020-12-1882.600.00-630
496.320.00-802021-01-15122.500.00-360
552.000.00-102021-02-19166.300.00-320
478.900.00-102021-03-19193.300.00-170
527.100.00-202021-04-16218.460.00-30
571.000.00-602021-06-18282.000.00-250
632.650.00-102021-07-16286.100.00-10
577.060.00-102021-08-20327.350.00-60
746.580.00-102021-09-17358.000.00-40
-----2021-10-15371.400.00-20
695.240.00-602022-01-21392.620.00-10
790.760.00-102022-06-17454.200.00-10
930.000.00-102023-01-20566.580.00-10