Italia markets open in 14 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0432 +0,0005 (+0,05%) BTC-EUR
18.375,50 -98,66 (-0,53%) CMC Crypto 200
413,77 -6,37 (-1,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2900.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | -8.98 | -29.93% | 98 | 555 | 2022-07-15 | 466.62 | +39.42 | +9.23% | 2 | 340 |
| 57.84 | -10.66 | -15.56% | 37 | 431 | 2022-08-19 | 503.87 | 0.00 | - | 4 | 122 |
| 73.64 | -12.99 | -14.99% | 39 | 211 | 2022-09-16 | 563.98 | 0.00 | - | 4 | 393 |
| 92.50 | -12.45 | -11.86% | 9 | 118 | 2022-10-21 | 494.70 | 0.00 | - | 2 | 158 |
| 131.40 | 0.00 | - | 6 | 35 | 2022-11-18 | 565.95 | 0.00 | - | 2 | 13 |
| 132.90 | -7.74 | -5.50% | 20 | 127 | 2022-12-16 | 546.65 | -34.68 | -5.97% | 2 | 14 |
| 145.35 | -25.65 | -15.00% | 6 | 1,187 | 2023-01-20 | 562.07 | 0.00 | - | 1 | 2,563 |
| 180.00 | -19.93 | -9.97% | 10 | 365 | 2023-03-17 | 574.44 | 0.00 | - | 1 | 425 |
| 217.94 | -21.54 | -8.99% | 2 | 368 | 2023-06-16 | 616.35 | 0.00 | - | 3 | 616 |
| 293.37 | 0.00 | - | 2 | 13 | 2023-09-15 | 895.20 | 0.00 | - | 2 | 47 |
| 328.60 | -20.36 | -5.83% | 3 | 247 | 2024-01-19 | 671.07 | 0.00 | - | 2 | 999 |
| 389.75 | 0.00 | - | 3 | 194 | 2024-06-21 | 773.00 | 0.00 | - | 3 | 24 |
© 2022 Yahoo. Tutti i diritti riservati.
