Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:2900.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.58 | 0.00 | - | 25 | 0 | 2022-01-21 | 1.98 | 0.00 | - | 2,501 | 0 |
| 150.00 | 0.00 | - | 33 | 0 | 2022-01-28 | 18.30 | 0.00 | - | 826 | 0 |
| 390.98 | 0.00 | - | 2 | 0 | 2022-02-04 | 47.72 | 0.00 | - | 254 | 0 |
| 293.40 | 0.00 | - | 1 | 0 | 2022-02-11 | 57.10 | 0.00 | - | 29 | 0 |
| 200.00 | 0.00 | - | 9 | 0 | 2022-02-18 | 68.90 | 0.00 | - | 562 | 0 |
| - | - | - | - | - | 2022-02-25 | 69.00 | 0.00 | - | 9 | 0 |
| 321.79 | 0.00 | - | - | 0 | 2022-03-04 | 84.31 | 0.00 | - | 11 | 0 |
| 251.65 | 0.00 | - | 7 | 0 | 2022-03-18 | 94.01 | 0.00 | - | 228 | 0 |
| 258.00 | 0.00 | - | 2 | 0 | 2022-04-14 | 124.00 | 0.00 | - | 68 | 0 |
| 297.45 | 0.00 | - | 10 | 0 | 2022-05-20 | 157.15 | 0.00 | - | 18 | 0 |
| 346.00 | 0.00 | - | 4 | 0 | 2022-06-17 | 177.06 | 0.00 | - | 33 | 0 |
| 345.12 | 0.00 | - | 3 | 0 | 2022-07-15 | 193.98 | 0.00 | - | 107 | 0 |
| 388.77 | 0.00 | - | 1 | 0 | 2022-09-16 | 222.02 | 0.00 | - | 24 | 0 |
| 478.40 | 0.00 | - | 5 | 0 | 2023-01-20 | 287.42 | 0.00 | - | 714 | 0 |
| 549.86 | 0.00 | - | 1 | 0 | 2023-03-17 | 264.13 | 0.00 | - | 2 | 0 |
| 595.28 | 0.00 | - | 2 | 0 | 2023-06-16 | 305.00 | 0.00 | - | 2 | 0 |
| 624.45 | 0.00 | - | 8 | 0 | 2024-01-19 | 383.20 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
