Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1786+0,0039(+0,3300%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.156,80 -5,44 (-0,17%)
Dopo ore: 5:33PM EDT
Prezzo d'esercizio:2900.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.83 | +73.83 | +40.12% | 14 | 58 | 2020-08-14 | 0.88 | -3.77 | -81.08% | 538 | 851 |
| 267.10 | +68.45 | +34.46% | 18 | 461 | 2020-08-21 | 5.35 | -12.65 | -70.28% | 348 | 2,625 |
| 275.10 | +32.50 | +13.40% | 1 | 17 | 2020-08-28 | 13.44 | -19.20 | -58.82% | 27 | 286 |
| 277.00 | +41.55 | +17.65% | 10 | 29 | 2020-09-04 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-11 | 27.60 | -22.97 | -45.42% | 4 | 50 |
| 297.50 | +48.50 | +19.48% | 17 | 939 | 2020-09-18 | 38.97 | -29.53 | -43.11% | 184 | 4,203 |
| - | - | - | - | - | 2020-09-25 | 47.18 | -33.01 | -41.16% | 5 | 16 |
| 344.00 | +33.75 | +10.88% | 31 | 264 | 2020-10-16 | 79.00 | -35.61 | -31.07% | 24 | 422 |
| 411.95 | +10.95 | +2.73% | 4 | 272 | 2020-11-20 | 142.60 | -39.40 | -21.65% | 55 | 218 |
| - | - | - | - | - | 2021-01-15 | 193.50 | -20.25 | -9.47% | 4 | 1,365 |
| 523.15 | 0.00 | - | 5 | 163 | 2021-02-19 | 253.18 | 0.00 | - | 8 | 40 |
| 580.18 | +3.41 | +0.59% | 3 | 400 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-07-16 | 341.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-01-21 | 406.77 | -18.93 | -4.45% | 1 | 15 |
| - | - | - | - | - | 2022-06-17 | 483.25 | 0.00 | - | 1 | 45 |
© 2020 Verizon Media. Tutti i diritti riservati.
