Italia markets open in 1 hour 46 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.441,26-44,54(-0,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2900.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.15 | 0.00 | - | 56 | 0 | 2020-10-30 | 5.12 | 0.00 | - | 1,423 | 0 |
| 386.15 | 0.00 | - | 39 | 0 | 2020-11-06 | 18.08 | 0.00 | - | 278 | 0 |
| 416.88 | 0.00 | - | 16 | 0 | 2020-11-13 | 35.87 | 0.00 | - | 3 | 0 |
| 396.50 | 0.00 | - | 2 | 0 | 2020-11-20 | 40.35 | 0.00 | - | 59 | 0 |
| 351.92 | 0.00 | - | 10 | 0 | 2020-11-27 | 48.94 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2020-12-04 | 62.66 | 0.00 | - | 11 | 0 |
| 433.33 | 0.00 | - | 7 | 0 | 2020-12-18 | 82.60 | 0.00 | - | 63 | 0 |
| 496.32 | 0.00 | - | 8 | 0 | 2021-01-15 | 122.50 | 0.00 | - | 36 | 0 |
| 552.00 | 0.00 | - | 1 | 0 | 2021-02-19 | 166.30 | 0.00 | - | 32 | 0 |
| 478.90 | 0.00 | - | 1 | 0 | 2021-03-19 | 193.30 | 0.00 | - | 17 | 0 |
| 527.10 | 0.00 | - | 2 | 0 | 2021-04-16 | 218.46 | 0.00 | - | 3 | 0 |
| 571.00 | 0.00 | - | 6 | 0 | 2021-06-18 | 282.00 | 0.00 | - | 25 | 0 |
| 632.65 | 0.00 | - | 1 | 0 | 2021-07-16 | 286.10 | 0.00 | - | 1 | 0 |
| 577.06 | 0.00 | - | 1 | 0 | 2021-08-20 | 327.35 | 0.00 | - | 6 | 0 |
| 746.58 | 0.00 | - | 1 | 0 | 2021-09-17 | 358.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-10-15 | 371.40 | 0.00 | - | 2 | 0 |
| 695.24 | 0.00 | - | 6 | 0 | 2022-01-21 | 392.62 | 0.00 | - | 1 | 0 |
| 790.76 | 0.00 | - | 1 | 0 | 2022-06-17 | 454.20 | 0.00 | - | 1 | 0 |
| 930.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 566.58 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
