Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C029200002020-08-11 3:53PM EDT2020-08-21226.00228.60236.100.00-2011641.90%
AMZN200828C029200002020-08-14 11:27AM EDT2020-08-28242.00238.40245.00-8.75-3.49%2336.96%
AMZN200904C029200002020-08-12 2:10PM EDT2020-09-04270.35249.70256.050.00-1136.15%
AMZN200911C029200002020-08-10 10:45AM EDT2020-09-11252.20256.50266.500.00-1235.65%
AMZN200918C029200002020-08-14 10:32AM EDT2020-09-18264.04269.50276.50-29.33-10.00%1241035.36%
AMZN201016C029200002020-08-12 2:21PM EDT2020-10-16355.00312.40319.500.00-413336.51%
AMZN210115C029200002020-08-11 10:01AM EDT2021-01-15448.04433.20441.100.00-18240.06%
AMZN210219C029200002020-08-11 2:38PM EDT2021-02-19493.99468.55477.250.00-12040.51%
AMZN210618C029200002020-07-23 10:37AM EDT2021-06-18520.70551.00561.000.00-43539.58%
AMZN220121C029200002020-08-05 11:41AM EDT2022-01-21684.30665.50675.500.00-112338.51%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P029200002020-08-14 3:59PM EDT2020-08-214.724.505.50-1.93-29.02%3616138.02%
AMZN200828P029200002020-08-14 3:25PM EDT2020-08-2815.8612.9514.75+0.33+2.12%138635.31%
AMZN200904P029200002020-08-14 3:30PM EDT2020-09-0425.6023.6525.80+5.01+24.33%55835.03%
AMZN200911P029200002020-08-14 3:29PM EDT2020-09-1136.0031.4037.50+9.00+33.33%231335.27%
AMZN200918P029200002020-08-14 3:49PM EDT2020-09-1847.7143.2545.75+0.20+0.42%1427134.44%
AMZN200925P029200002020-08-13 10:44AM EDT2020-09-2546.8153.4058.200.00-1535.23%
AMZN201016P029200002020-08-14 2:58PM EDT2020-10-1688.3584.7088.55+1.95+2.26%348635.86%
AMZN210115P029200002020-08-13 2:27PM EDT2021-01-15199.10201.60206.650.00-28139.22%
AMZN210219P029200002020-08-11 1:05PM EDT2021-02-19258.05235.05241.150.00-1639.56%
AMZN210618P029200002020-08-12 2:31PM EDT2021-06-18310.70312.55320.000.00-15538.39%
AMZN220121P029200002020-07-29 12:24PM EDT2022-01-21477.90411.05420.950.00-2936.64%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità