Italia markets close in 7 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C029200002021-09-20 12:07AM EDT2021-09-24525.500.000.000.00--00.00%
AMZN211001C029200002021-09-20 12:03AM EDT2021-10-01541.600.000.000.00---0.00%
AMZN211029C029200002021-09-20 12:11AM EDT2021-10-29560.74--0.00---0.00%
AMZN211119C029200002021-08-18 9:33AM EDT2021-11-19393.30562.30572.850.00-101236.65%
AMZN211217C029200002021-08-30 9:52AM EDT2021-12-17506.650.000.000.00-300.00%
AMZN220121C029200002021-09-16 3:09PM EDT2022-01-21624.680.000.000.00-100.00%
AMZN220218C029200002021-08-18 9:36AM EDT2022-02-18449.15614.30625.400.00--133.29%
AMZN220318C029200002021-08-30 9:31AM EDT2022-03-18550.000.000.000.00-100.00%
AMZN220617C029200002021-08-18 3:15PM EDT2022-06-17498.00674.35685.500.00-1632.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P029200002021-09-17 3:54PM EDT2021-09-241.000.000.000.00-28025.00%
AMZN211001P029200002021-09-10 3:54PM EDT2021-10-013.470.000.000.00-3012.50%
AMZN211008P029200002021-09-17 2:32PM EDT2021-10-085.050.000.000.00-1012.50%
AMZN211022P029200002021-09-20 12:10AM EDT2021-10-228.85--0.00---0.00%
AMZN211029P029200002021-09-17 3:00PM EDT2021-10-2915.600.000.000.00-8012.50%
AMZN211119P029200002021-09-17 3:57PM EDT2021-11-1924.010.000.000.00-106.25%
AMZN211217P029200002021-09-17 10:57AM EDT2021-12-1734.400.000.000.00-106.25%
AMZN220121P029200002021-09-17 3:57PM EDT2022-01-2151.850.000.000.00-6606.25%
AMZN220218P029200002021-09-16 3:45PM EDT2022-02-1866.640.000.000.00-1006.25%
AMZN220318P029200002021-09-10 1:13PM EDT2022-03-1874.350.000.000.00-203.13%
AMZN220617P029200002021-09-14 10:45AM EDT2022-06-17123.550.000.000.00-103.13%