Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.480,78 -6,12 (-0,18%)
Preborsa: 08:53AM EDT
Preborsa: 08:53AM EDT
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02920000 | 2021-06-16 3:04PM EDT | 2021-06-25 | 482.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| AMZN210702C02920000 | 2021-05-25 11:12AM EDT | 2021-07-02 | 349.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AMZN210820C02920000 | 2021-06-07 3:36PM EDT | 2021-08-20 | 332.43 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| AMZN211119C02920000 | 2021-06-18 3:06PM EDT | 2021-11-19 | 633.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN211217C02920000 | 2021-04-30 3:23PM EDT | 2021-12-17 | 674.75 | 439.35 | 449.70 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN220121C02920000 | 2021-06-17 3:37PM EDT | 2022-01-21 | 668.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| AMZN220318C02920000 | 2021-06-18 11:56AM EDT | 2022-03-18 | 706.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220617C02920000 | 2021-06-15 12:02PM EDT | 2022-06-17 | 648.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02920000 | 2021-06-18 3:49PM EDT | 2021-06-25 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 25.00% |
| AMZN210702P02920000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| AMZN210709P02920000 | 2021-06-18 12:46PM EDT | 2021-07-09 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 12.50% |
| AMZN210723P02920000 | 2021-06-17 11:37AM EDT | 2021-07-23 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| AMZN210730P02920000 | 2021-06-17 2:35PM EDT | 2021-07-30 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMZN210820P02920000 | 2021-06-18 3:44PM EDT | 2021-08-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 6.25% |
| AMZN211119P02920000 | 2021-06-18 3:25PM EDT | 2021-11-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AMZN211217P02920000 | 2021-06-17 11:00AM EDT | 2021-12-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| AMZN220121P02920000 | 2021-06-18 2:50PM EDT | 2022-01-21 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| AMZN220218P02920000 | 2021-06-18 3:51PM EDT | 2022-02-18 | 108.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| AMZN220318P02920000 | 2021-05-27 12:05PM EDT | 2022-03-18 | 172.45 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| AMZN220617P02920000 | 2021-06-08 12:50PM EDT | 2022-06-17 | 207.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
