Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02920000 | 2021-09-20 12:07AM EDT | 2021-09-24 | 525.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211001C02920000 | 2021-09-20 12:03AM EDT | 2021-10-01 | 541.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN211029C02920000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 560.74 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C02920000 | 2021-08-18 9:33AM EDT | 2021-11-19 | 393.30 | 562.30 | 572.85 | 0.00 | - | 10 | 12 | 36.65% |
| AMZN211217C02920000 | 2021-08-30 9:52AM EDT | 2021-12-17 | 506.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02920000 | 2021-09-16 3:09PM EDT | 2022-01-21 | 624.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02920000 | 2021-08-18 9:36AM EDT | 2022-02-18 | 449.15 | 614.30 | 625.40 | 0.00 | - | - | 1 | 33.29% |
| AMZN220318C02920000 | 2021-08-30 9:31AM EDT | 2022-03-18 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02920000 | 2021-08-18 3:15PM EDT | 2022-06-17 | 498.00 | 674.35 | 685.50 | 0.00 | - | 1 | 6 | 32.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02920000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN211001P02920000 | 2021-09-10 3:54PM EDT | 2021-10-01 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211008P02920000 | 2021-09-17 2:32PM EDT | 2021-10-08 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211022P02920000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 8.85 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211029P02920000 | 2021-09-17 3:00PM EDT | 2021-10-29 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN211119P02920000 | 2021-09-17 3:57PM EDT | 2021-11-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217P02920000 | 2021-09-17 10:57AM EDT | 2021-12-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02920000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 51.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AMZN220218P02920000 | 2021-09-16 3:45PM EDT | 2022-02-18 | 66.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220318P02920000 | 2021-09-10 1:13PM EDT | 2022-03-18 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02920000 | 2021-09-14 10:45AM EDT | 2022-06-17 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
