Prezzo d'esercizio:2920.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02920000 | 2021-04-09 9:36AM EDT | 2021-04-16 | 373.91 | 444.10 | 452.40 | 0.00 | - | 3 | 0 | 64.13% |
| AMZN210423C02920000 | 2021-04-08 2:07PM EDT | 2021-04-23 | 399.68 | 446.15 | 452.15 | 0.00 | - | 4 | 11 | 40.67% |
| AMZN210430C02920000 | 2021-04-08 11:12AM EDT | 2021-04-30 | 462.20 | 450.80 | 455.60 | +65.66 | +16.56% | 1 | 27 | 38.21% |
| AMZN210514C02920000 | 2021-04-12 9:39AM EDT | 2021-05-14 | 486.26 | 456.10 | 464.85 | +130.17 | +36.56% | 1 | 1 | 36.18% |
| AMZN210521C02920000 | 2021-04-09 2:09PM EDT | 2021-05-21 | 465.60 | 463.80 | 465.55 | 0.00 | - | 5 | 36 | 33.26% |
| AMZN210618C02920000 | 2021-04-08 2:46PM EDT | 2021-06-18 | 430.00 | 477.30 | 479.55 | 0.00 | - | 2 | 0 | 30.73% |
| AMZN210820C02920000 | 2021-03-09 4:19PM EDT | 2021-08-20 | 386.63 | 520.50 | 529.50 | 0.00 | - | 1 | 3 | 32.10% |
| AMZN211119C02920000 | 2021-03-05 2:03PM EDT | 2021-11-19 | 346.75 | 421.00 | 431.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211217C02920000 | 2021-03-29 12:11PM EDT | 2021-12-17 | 395.50 | 588.05 | 596.90 | 0.00 | - | 1 | 6 | 31.27% |
| AMZN220121C02920000 | 2021-04-09 2:53PM EDT | 2022-01-21 | 610.00 | 608.25 | 616.35 | 0.00 | - | 1 | 154 | 31.34% |
| AMZN220318C02920000 | 2021-03-30 11:31AM EDT | 2022-03-18 | 437.10 | 641.55 | 649.05 | 0.00 | - | - | 3 | 31.73% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02920000 | 2021-04-12 9:32AM EDT | 2021-04-16 | 1.08 | 0.48 | 0.62 | -0.02 | -1.82% | 2 | 553 | 51.49% |
| AMZN210423P02920000 | 2021-04-09 3:32PM EDT | 2021-04-23 | 2.39 | 1.90 | 2.11 | 0.00 | - | 2 | 144 | 40.16% |
| AMZN210430P02920000 | 2021-04-12 10:46AM EDT | 2021-04-30 | 6.80 | 6.30 | 6.65 | -1.48 | -17.87% | 1 | 0 | 39.41% |
| AMZN210507P02920000 | 2021-04-12 10:31AM EDT | 2021-05-07 | 10.80 | 9.95 | 10.70 | -0.43 | -3.83% | 1 | 20 | 37.48% |
| AMZN210514P02920000 | 2021-04-09 2:48PM EDT | 2021-05-14 | 14.43 | 12.25 | 13.30 | 0.00 | - | 2 | 43 | 35.10% |
| AMZN210521P02920000 | 2021-04-12 11:04AM EDT | 2021-05-21 | 15.72 | 15.55 | 15.80 | -2.02 | -11.39% | 17 | 261 | 33.34% |
| AMZN210528P02920000 | 2021-04-09 2:40PM EDT | 2021-05-28 | 20.97 | 17.60 | 20.05 | 0.00 | - | 3 | 3 | 32.84% |
| AMZN210618P02920000 | 2021-04-12 10:52AM EDT | 2021-06-18 | 28.85 | 28.15 | 28.70 | -1.00 | -3.35% | 3 | 204 | 30.42% |
| AMZN210820P02920000 | 2021-04-09 2:35PM EDT | 2021-08-20 | 74.95 | 65.75 | 69.20 | 0.00 | - | 8 | 49 | 30.24% |
| AMZN211119P02920000 | 2021-04-07 12:27PM EDT | 2021-11-19 | 135.75 | 117.05 | 122.65 | 0.00 | - | 6 | 11 | 30.23% |
| AMZN211217P02920000 | 2021-03-22 11:20AM EDT | 2021-12-17 | 232.65 | 131.35 | 135.10 | 0.00 | - | 1 | 11 | 29.93% |
| AMZN220121P02920000 | 2021-04-09 3:27PM EDT | 2022-01-21 | 153.70 | 147.25 | 151.80 | 0.00 | - | 4 | 139 | 29.82% |
| AMZN220318P02920000 | 2021-03-15 12:00AM EDT | 2022-03-18 | 310.90 | 173.30 | 180.65 | 0.00 | - | - | 2 | 30.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
