Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029200002021-01-22 10:54AM EST2021-01-29387.36369.15378.00-13.19-3.29%31854.90%
AMZN210205C029200002021-01-20 9:36AM EST2021-02-05308.79381.95388.250.00-51049.87%
AMZN210219C029200002021-01-22 3:32PM EST2021-02-19405.65395.50401.30-18.50-4.36%99542.39%
AMZN210319C029200002021-01-19 2:48PM EST2021-03-19473.63425.10430.550.00-22138.99%
AMZN210618C029200002021-01-11 3:58PM EST2021-06-18405.30513.45520.150.00-66837.99%
AMZN210820C029200002021-01-15 12:21PM EST2021-08-20447.45563.85571.750.00-1137.94%
AMZN220121C029200002021-01-21 10:44AM EST2022-01-21687.55651.15660.800.00-115836.63%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029200002021-01-22 3:53PM EST2021-01-291.741.571.98+0.04+2.35%6315444.93%
AMZN210205P029200002021-01-22 3:08PM EST2021-02-0512.6312.4013.55-0.56-4.25%3017047.63%
AMZN210212P029200002021-01-22 3:55PM EST2021-02-1219.6519.2519.95+1.00+5.36%129743.42%
AMZN210219P029200002021-01-22 2:46PM EST2021-02-1923.9524.7525.45-0.31-1.28%4044940.58%
AMZN210226P029200002021-01-22 3:22PM EST2021-02-2631.2031.3033.00+1.56+5.26%93839.62%
AMZN210319P029200002021-01-22 3:42PM EST2021-03-1952.0053.1554.60+3.15+6.45%6318837.95%
AMZN210618P029200002021-01-20 11:24AM EST2021-06-18152.85136.95140.350.00-68736.90%
AMZN210820P029200002021-01-19 1:25PM EST2021-08-20176.56184.30188.400.00-11136.65%
AMZN211119P029200002020-12-30 10:34AM EST2021-11-19241.00236.45241.650.00--135.80%
AMZN220121P029200002021-01-22 9:38AM EST2022-01-21262.00263.05268.50+7.25+2.85%1516534.91%