Italia markets close in 1 hour 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.255,00+38,79 (+1,75%)
Al 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C029200002022-05-13 3:15PM EDT2022-05-200.200.010.380.00-2039388.87%
AMZN220527C029200002022-05-16 2:28PM EDT2022-05-270.600.061.450.00-192062.06%
AMZN220603C029200002022-05-13 3:45PM EDT2022-06-031.900.352.260.00-20420652.04%
AMZN220610C029200002022-05-13 3:51PM EDT2022-06-103.501.283.950.00-22152.19%
AMZN220617C029200002022-05-16 10:55AM EDT2022-06-174.503.654.900.00-583147.89%
AMZN220715C029200002022-05-17 9:31AM EDT2022-07-159.508.3510.30+0.05+0.53%15540.42%
AMZN220916C029200002022-05-16 3:12PM EDT2022-09-1631.8032.1535.550.00-17738.67%
AMZN221118C029200002022-05-16 10:24AM EDT2022-11-1861.0058.6065.150.00-2138.45%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P029200002022-05-13 12:17PM EDT2022-05-20674.12653.50671.000.00-9408140.58%
AMZN220527P029200002022-05-11 10:28AM EDT2022-05-27737.35646.70660.000.00-6360.00%
AMZN220603P029200002022-05-12 11:00AM EDT2022-06-03721.70653.80668.150.00-4859.30%
AMZN220610P029200002022-05-11 11:52AM EDT2022-06-10760.57654.50669.900.00-111254.22%
AMZN220617P029200002022-05-11 11:35AM EDT2022-06-17827.22651.80662.600.00-11980.00%
AMZN220715P029200002022-05-11 12:45PM EDT2022-07-15789.53659.80674.650.00-1310939.91%
AMZN220916P029200002022-05-12 12:05PM EDT2022-09-16802.00678.50692.450.00-112435.91%