Prezzo d'esercizio:2920.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02920000 | 2021-01-22 10:54AM EST | 2021-01-29 | 387.36 | 369.15 | 378.00 | -13.19 | -3.29% | 3 | 18 | 54.90% |
| AMZN210205C02920000 | 2021-01-20 9:36AM EST | 2021-02-05 | 308.79 | 381.95 | 388.25 | 0.00 | - | 5 | 10 | 49.87% |
| AMZN210219C02920000 | 2021-01-22 3:32PM EST | 2021-02-19 | 405.65 | 395.50 | 401.30 | -18.50 | -4.36% | 9 | 95 | 42.39% |
| AMZN210319C02920000 | 2021-01-19 2:48PM EST | 2021-03-19 | 473.63 | 425.10 | 430.55 | 0.00 | - | 2 | 21 | 38.99% |
| AMZN210618C02920000 | 2021-01-11 3:58PM EST | 2021-06-18 | 405.30 | 513.45 | 520.15 | 0.00 | - | 6 | 68 | 37.99% |
| AMZN210820C02920000 | 2021-01-15 12:21PM EST | 2021-08-20 | 447.45 | 563.85 | 571.75 | 0.00 | - | 1 | 1 | 37.94% |
| AMZN220121C02920000 | 2021-01-21 10:44AM EST | 2022-01-21 | 687.55 | 651.15 | 660.80 | 0.00 | - | 1 | 158 | 36.63% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02920000 | 2021-01-22 3:53PM EST | 2021-01-29 | 1.74 | 1.57 | 1.98 | +0.04 | +2.35% | 63 | 154 | 44.93% |
| AMZN210205P02920000 | 2021-01-22 3:08PM EST | 2021-02-05 | 12.63 | 12.40 | 13.55 | -0.56 | -4.25% | 30 | 170 | 47.63% |
| AMZN210212P02920000 | 2021-01-22 3:55PM EST | 2021-02-12 | 19.65 | 19.25 | 19.95 | +1.00 | +5.36% | 12 | 97 | 43.42% |
| AMZN210219P02920000 | 2021-01-22 2:46PM EST | 2021-02-19 | 23.95 | 24.75 | 25.45 | -0.31 | -1.28% | 40 | 449 | 40.58% |
| AMZN210226P02920000 | 2021-01-22 3:22PM EST | 2021-02-26 | 31.20 | 31.30 | 33.00 | +1.56 | +5.26% | 9 | 38 | 39.62% |
| AMZN210319P02920000 | 2021-01-22 3:42PM EST | 2021-03-19 | 52.00 | 53.15 | 54.60 | +3.15 | +6.45% | 63 | 188 | 37.95% |
| AMZN210618P02920000 | 2021-01-20 11:24AM EST | 2021-06-18 | 152.85 | 136.95 | 140.35 | 0.00 | - | 6 | 87 | 36.90% |
| AMZN210820P02920000 | 2021-01-19 1:25PM EST | 2021-08-20 | 176.56 | 184.30 | 188.40 | 0.00 | - | 1 | 11 | 36.65% |
| AMZN211119P02920000 | 2020-12-30 10:34AM EST | 2021-11-19 | 241.00 | 236.45 | 241.65 | 0.00 | - | - | 1 | 35.80% |
| AMZN220121P02920000 | 2021-01-22 9:38AM EST | 2022-01-21 | 262.00 | 263.05 | 268.50 | +7.25 | +2.85% | 15 | 165 | 34.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
