Prezzo d'esercizio:2920.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02920000 | 2020-08-11 3:53PM EDT | 2020-08-21 | 226.00 | 228.60 | 236.10 | 0.00 | - | 20 | 116 | 41.90% |
| AMZN200828C02920000 | 2020-08-14 11:27AM EDT | 2020-08-28 | 242.00 | 238.40 | 245.00 | -8.75 | -3.49% | 2 | 3 | 36.96% |
| AMZN200904C02920000 | 2020-08-12 2:10PM EDT | 2020-09-04 | 270.35 | 249.70 | 256.05 | 0.00 | - | 1 | 1 | 36.15% |
| AMZN200911C02920000 | 2020-08-10 10:45AM EDT | 2020-09-11 | 252.20 | 256.50 | 266.50 | 0.00 | - | 1 | 2 | 35.65% |
| AMZN200918C02920000 | 2020-08-14 10:32AM EDT | 2020-09-18 | 264.04 | 269.50 | 276.50 | -29.33 | -10.00% | 12 | 410 | 35.36% |
| AMZN201016C02920000 | 2020-08-12 2:21PM EDT | 2020-10-16 | 355.00 | 312.40 | 319.50 | 0.00 | - | 4 | 133 | 36.51% |
| AMZN210115C02920000 | 2020-08-11 10:01AM EDT | 2021-01-15 | 448.04 | 433.20 | 441.10 | 0.00 | - | 1 | 82 | 40.06% |
| AMZN210219C02920000 | 2020-08-11 2:38PM EDT | 2021-02-19 | 493.99 | 468.55 | 477.25 | 0.00 | - | 1 | 20 | 40.51% |
| AMZN210618C02920000 | 2020-07-23 10:37AM EDT | 2021-06-18 | 520.70 | 551.00 | 561.00 | 0.00 | - | 4 | 35 | 39.58% |
| AMZN220121C02920000 | 2020-08-05 11:41AM EDT | 2022-01-21 | 684.30 | 665.50 | 675.50 | 0.00 | - | 1 | 123 | 38.51% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02920000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 4.72 | 4.50 | 5.50 | -1.93 | -29.02% | 36 | 161 | 38.02% |
| AMZN200828P02920000 | 2020-08-14 3:25PM EDT | 2020-08-28 | 15.86 | 12.95 | 14.75 | +0.33 | +2.12% | 13 | 86 | 35.31% |
| AMZN200904P02920000 | 2020-08-14 3:30PM EDT | 2020-09-04 | 25.60 | 23.65 | 25.80 | +5.01 | +24.33% | 5 | 58 | 35.03% |
| AMZN200911P02920000 | 2020-08-14 3:29PM EDT | 2020-09-11 | 36.00 | 31.40 | 37.50 | +9.00 | +33.33% | 23 | 13 | 35.27% |
| AMZN200918P02920000 | 2020-08-14 3:49PM EDT | 2020-09-18 | 47.71 | 43.25 | 45.75 | +0.20 | +0.42% | 14 | 271 | 34.44% |
| AMZN200925P02920000 | 2020-08-13 10:44AM EDT | 2020-09-25 | 46.81 | 53.40 | 58.20 | 0.00 | - | 1 | 5 | 35.23% |
| AMZN201016P02920000 | 2020-08-14 2:58PM EDT | 2020-10-16 | 88.35 | 84.70 | 88.55 | +1.95 | +2.26% | 34 | 86 | 35.86% |
| AMZN210115P02920000 | 2020-08-13 2:27PM EDT | 2021-01-15 | 199.10 | 201.60 | 206.65 | 0.00 | - | 2 | 81 | 39.22% |
| AMZN210219P02920000 | 2020-08-11 1:05PM EDT | 2021-02-19 | 258.05 | 235.05 | 241.15 | 0.00 | - | 1 | 6 | 39.56% |
| AMZN210618P02920000 | 2020-08-12 2:31PM EDT | 2021-06-18 | 310.70 | 312.55 | 320.00 | 0.00 | - | 1 | 55 | 38.39% |
| AMZN220121P02920000 | 2020-07-29 12:24PM EDT | 2022-01-21 | 477.90 | 411.05 | 420.95 | 0.00 | - | 2 | 9 | 36.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
