Prezzo d'esercizio:2920.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02920000 | 2020-10-23 1:03PM EDT | 2020-10-30 | 268.15 | 299.05 | 303.70 | -8.62 | -3.11% | 5 | 20 | 60.19% |
| AMZN201106C02920000 | 2020-10-23 2:59PM EDT | 2020-11-06 | 291.60 | 321.25 | 325.80 | +2.05 | +0.71% | 2 | 2 | 57.24% |
| AMZN201113C02920000 | 2020-10-23 3:42PM EDT | 2020-11-13 | 318.05 | 335.75 | 339.50 | -249.71 | -43.98% | 100 | - | 53.26% |
| AMZN201120C02920000 | 2020-10-22 10:07AM EDT | 2020-11-20 | 328.00 | 348.90 | 353.00 | 0.00 | - | 2 | 57 | 51.14% |
| AMZN201127C02920000 | 2020-10-19 1:47PM EDT | 2020-11-27 | 321.99 | 358.60 | 362.60 | 0.00 | - | 2 | 3 | 49.51% |
| AMZN201218C02920000 | 2020-10-12 12:25PM EDT | 2020-12-18 | 612.90 | 395.05 | 399.15 | 0.00 | - | 21 | 21 | 48.05% |
| AMZN210115C02920000 | 2020-10-21 3:10PM EDT | 2021-01-15 | 443.25 | 432.15 | 436.30 | 0.00 | - | 3 | 89 | 46.30% |
| AMZN210219C02920000 | 2020-10-09 9:49AM EDT | 2021-02-19 | 522.43 | 481.80 | 486.35 | 0.00 | - | 1 | 27 | 46.69% |
| AMZN210319C02920000 | 2020-10-22 10:31AM EDT | 2021-03-19 | 474.95 | 508.90 | 514.05 | 0.00 | - | 1 | 15 | 45.82% |
| AMZN210618C02920000 | 2020-10-16 2:00PM EDT | 2021-06-18 | 704.60 | 583.55 | 588.85 | 0.00 | - | 3 | 56 | 44.03% |
| AMZN210820C02920000 | 2020-09-22 9:31AM EDT | 2021-08-20 | 500.00 | 592.70 | 600.85 | 0.00 | - | 1 | 2 | 40.28% |
| AMZN220121C02920000 | 2020-10-20 10:14AM EDT | 2022-01-21 | 742.50 | 705.85 | 715.90 | 0.00 | - | 4 | 153 | 41.61% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02920000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 16.64 | 16.30 | 17.00 | -8.03 | -32.55% | 164 | 128 | 59.83% |
| AMZN201106P02920000 | 2020-10-23 3:00PM EDT | 2020-11-06 | 46.12 | 37.95 | 39.60 | -2.08 | -4.32% | 6 | 38 | 57.04% |
| AMZN201113P02920000 | 2020-10-20 12:51PM EDT | 2020-11-13 | 62.62 | 51.35 | 53.40 | 0.00 | - | 2 | 26 | 52.89% |
| AMZN201120P02920000 | 2020-10-23 3:45PM EDT | 2020-11-20 | 68.59 | 64.80 | 66.50 | -6.79 | -9.01% | 10 | 143 | 50.81% |
| AMZN201127P02920000 | 2020-10-23 10:09AM EDT | 2020-11-27 | 91.73 | 74.00 | 76.10 | -8.77 | -8.73% | 1 | 33 | 48.85% |
| AMZN201218P02920000 | 2020-10-23 3:45PM EDT | 2020-12-18 | 115.34 | 110.05 | 112.10 | -11.96 | -9.40% | 5 | 59 | 47.43% |
| AMZN210115P02920000 | 2020-10-23 12:42PM EDT | 2021-01-15 | 158.85 | 144.75 | 147.10 | +5.80 | +3.79% | 2 | 106 | 45.41% |
| AMZN210219P02920000 | 2020-10-20 1:28PM EDT | 2021-02-19 | 220.50 | 192.70 | 195.50 | 0.00 | - | 11 | 28 | 45.71% |
| AMZN210319P02920000 | 2020-10-23 10:13AM EDT | 2021-03-19 | 237.50 | 218.80 | 222.00 | -1.30 | -0.54% | 2 | 19 | 44.79% |
| AMZN210618P02920000 | 2020-10-23 2:55PM EDT | 2021-06-18 | 302.20 | 289.30 | 293.00 | -17.45 | -5.46% | 16 | 29 | 42.82% |
| AMZN210820P02920000 | 2020-09-11 11:48AM EDT | 2021-08-20 | 355.60 | 305.65 | 310.05 | 0.00 | - | 2 | 2 | 39.70% |
| AMZN220121P02920000 | 2020-10-19 1:59PM EDT | 2022-01-21 | 428.75 | 399.60 | 405.60 | 0.00 | - | 6 | 20 | 39.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
