Italia markets close in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.480,78 -6,12 (-0,18%)
Preborsa: 08:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029200002021-06-16 3:04PM EDT2021-06-25482.050.000.000.00-710.00%
AMZN210702C029200002021-05-25 11:12AM EDT2021-07-02349.080.000.000.00--120.00%
AMZN210820C029200002021-06-07 3:36PM EDT2021-08-20332.430.000.000.00-11210.00%
AMZN211119C029200002021-06-18 3:06PM EDT2021-11-19633.450.000.000.00-150.00%
AMZN211217C029200002021-04-30 3:23PM EDT2021-12-17674.75439.35449.700.00-260.00%
AMZN220121C029200002021-06-17 3:37PM EDT2022-01-21668.000.000.000.00-21390.00%
AMZN220318C029200002021-06-18 11:56AM EDT2022-03-18706.800.000.000.00-140.00%
AMZN220617C029200002021-06-15 12:02PM EDT2022-06-17648.760.000.000.00--10.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029200002021-06-18 3:49PM EDT2021-06-251.560.000.000.00-2512625.00%
AMZN210702P029200002021-06-18 3:41PM EDT2021-07-022.620.000.000.00-25712.50%
AMZN210709P029200002021-06-18 12:46PM EDT2021-07-093.270.000.000.00-2011212.50%
AMZN210723P029200002021-06-17 11:37AM EDT2021-07-235.960.000.000.00-82812.50%
AMZN210730P029200002021-06-17 2:35PM EDT2021-07-3011.130.000.000.00-11012.50%
AMZN210820P029200002021-06-18 3:44PM EDT2021-08-2019.300.000.000.00-4976.25%
AMZN211119P029200002021-06-18 3:25PM EDT2021-11-1964.750.000.000.00-1176.25%
AMZN211217P029200002021-06-17 11:00AM EDT2021-12-1786.100.000.000.00-10426.25%
AMZN220121P029200002021-06-18 2:50PM EDT2022-01-2193.500.000.000.00-22123.13%
AMZN220218P029200002021-06-18 3:51PM EDT2022-02-18108.750.000.000.00-4243.13%
AMZN220318P029200002021-05-27 12:05PM EDT2022-03-18172.450.000.000.00-3223.13%
AMZN220617P029200002021-06-08 12:50PM EDT2022-06-17207.100.000.000.00-123.13%