Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02920000 | 2022-05-13 3:15PM EDT | 2022-05-20 | 0.20 | 0.01 | 0.38 | 0.00 | - | 20 | 393 | 88.87% |
| AMZN220527C02920000 | 2022-05-16 2:28PM EDT | 2022-05-27 | 0.60 | 0.06 | 1.45 | 0.00 | - | 19 | 20 | 62.06% |
| AMZN220603C02920000 | 2022-05-13 3:45PM EDT | 2022-06-03 | 1.90 | 0.35 | 2.26 | 0.00 | - | 204 | 206 | 52.04% |
| AMZN220610C02920000 | 2022-05-13 3:51PM EDT | 2022-06-10 | 3.50 | 1.28 | 3.95 | 0.00 | - | 2 | 21 | 52.19% |
| AMZN220617C02920000 | 2022-05-16 10:55AM EDT | 2022-06-17 | 4.50 | 3.65 | 4.90 | 0.00 | - | 5 | 831 | 47.89% |
| AMZN220715C02920000 | 2022-05-17 9:31AM EDT | 2022-07-15 | 9.50 | 8.35 | 10.30 | +0.05 | +0.53% | 1 | 55 | 40.42% |
| AMZN220916C02920000 | 2022-05-16 3:12PM EDT | 2022-09-16 | 31.80 | 32.15 | 35.55 | 0.00 | - | 1 | 77 | 38.67% |
| AMZN221118C02920000 | 2022-05-16 10:24AM EDT | 2022-11-18 | 61.00 | 58.60 | 65.15 | 0.00 | - | 2 | 1 | 38.45% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02920000 | 2022-05-13 12:17PM EDT | 2022-05-20 | 674.12 | 653.50 | 671.00 | 0.00 | - | 9 | 408 | 140.58% |
| AMZN220527P02920000 | 2022-05-11 10:28AM EDT | 2022-05-27 | 737.35 | 646.70 | 660.00 | 0.00 | - | 6 | 36 | 0.00% |
| AMZN220603P02920000 | 2022-05-12 11:00AM EDT | 2022-06-03 | 721.70 | 653.80 | 668.15 | 0.00 | - | 4 | 8 | 59.30% |
| AMZN220610P02920000 | 2022-05-11 11:52AM EDT | 2022-06-10 | 760.57 | 654.50 | 669.90 | 0.00 | - | 11 | 12 | 54.22% |
| AMZN220617P02920000 | 2022-05-11 11:35AM EDT | 2022-06-17 | 827.22 | 651.80 | 662.60 | 0.00 | - | 1 | 198 | 0.00% |
| AMZN220715P02920000 | 2022-05-11 12:45PM EDT | 2022-07-15 | 789.53 | 659.80 | 674.65 | 0.00 | - | 13 | 109 | 39.91% |
| AMZN220916P02920000 | 2022-05-12 12:05PM EDT | 2022-09-16 | 802.00 | 678.50 | 692.45 | 0.00 | - | 1 | 124 | 35.91% |
© 2022 Yahoo. Tutti i diritti riservati.
