Italia markets close in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.465,48-21,42 (-0,61%)
Al 9:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2930.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029300002021-06-18 3:04PM EDT2021-06-25553.56519.50522.850.00-570.00%
AMZN210702C029300002021-06-17 3:00PM EDT2021-07-02556.95509.90524.350.00-230.00%
AMZN211217C029300002021-05-14 10:23AM EDT2021-12-17447.45525.35531.600.00-180.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029300002021-06-21 9:38AM EDT2021-06-251.941.531.88+0.48+32.88%7514768.64%
AMZN210702P029300002021-06-18 3:55PM EDT2021-07-022.952.893.300.00-3211649.22%
AMZN210709P029300002021-06-18 2:18PM EDT2021-07-093.504.355.150.00-1110542.37%
AMZN210723P029300002021-06-17 10:40AM EDT2021-07-236.947.158.850.00-21735.88%
AMZN210730P029300002021-06-17 1:48PM EDT2021-07-3011.2010.6017.300.00-22038.21%
AMZN211119P029300002021-06-03 10:09AM EDT2021-11-19130.4071.7075.650.00-1731.76%
AMZN211217P029300002021-06-16 2:13PM EDT2021-12-1795.1583.8091.300.00-14231.59%
AMZN220318P029300002021-05-27 12:28PM EDT2022-03-18176.05126.95131.600.00-208430.47%
AMZN220617P029300002021-05-27 9:41AM EDT2022-06-17218.60169.60174.250.00--130.43%