Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C02970000 | 2022-05-19 2:00PM EDT | 2022-05-27 | 0.19 | 0.01 | 0.36 | 0.00 | - | 1 | 11 | 88.28% |
AMZN220603C02970000 | 2022-05-17 10:32AM EDT | 2022-06-03 | 0.98 | 0.10 | 0.94 | 0.00 | - | 1 | 4 | 66.60% |
AMZN220610C02970000 | 2022-05-20 10:35AM EDT | 2022-06-10 | 1.40 | 0.55 | 1.62 | -0.52 | -27.08% | 1 | 7 | 58.52% |
AMZN220617C02970000 | 2022-05-17 3:10PM EDT | 2022-06-17 | 4.03 | 1.67 | 2.24 | 0.00 | - | 2 | 72 | 54.46% |
AMZN221021C02970000 | 2022-05-16 3:17PM EDT | 2022-10-21 | 37.60 | 25.55 | 29.55 | 0.00 | - | 2 | 11 | 38.70% |
AMZN221118C02970000 | 2022-05-09 1:06PM EDT | 2022-11-18 | 56.11 | 35.05 | 41.40 | 0.00 | - | 1 | 2 | 39.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P02970000 | 2022-05-18 1:25PM EDT | 2022-05-27 | 801.71 | 814.80 | 821.45 | 0.00 | - | 1 | 0 | 124.65% |
AMZN220603P02970000 | 2022-05-20 10:03AM EDT | 2022-06-03 | 789.01 | 814.20 | 822.05 | +36.96 | +4.91% | 13 | 18 | 86.99% |
AMZN220610P02970000 | 2022-05-19 10:33AM EDT | 2022-06-10 | 796.93 | 812.95 | 823.25 | +796.93 | - | - | 5 | 73.36% |
AMZN220617P02970000 | 2022-05-18 3:57PM EDT | 2022-06-17 | 833.71 | 814.75 | 821.50 | 0.00 | - | 8 | 105 | 58.95% |
AMZN221021P02970000 | 2022-04-29 3:05PM EDT | 2022-10-21 | 869.39 | 826.15 | 839.50 | 0.00 | - | 2 | 1,057 | 35.63% |