Italia markets closed
Dow Jones
27.933,47-43,37(-0,16%)Nasdaq
11.118,00+105,76(+0,96%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,46+43,22 (+1,37%)
Al 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02970000 | 2020-08-13 11:59AM EDT | 2020-08-14 | 226.88 | 234.60 | 236.65 | +46.88 | +26.04% | 20 | 0 | 53.02% |
| AMZN200821C02970000 | 2020-08-13 11:02AM EDT | 2020-08-21 | 249.82 | 238.85 | 241.10 | +77.93 | +45.34% | 1 | 95 | 33.96% |
| AMZN200828C02970000 | 2020-08-11 3:15PM EDT | 2020-08-28 | 178.68 | 249.60 | 252.00 | 0.00 | - | 6 | 0 | 34.42% |
| AMZN200904C02970000 | 2020-08-07 3:36PM EDT | 2020-09-04 | 234.00 | 259.15 | 263.40 | 0.00 | - | 3 | 4 | 34.58% |
| AMZN200911C02970000 | 2020-08-12 2:19PM EDT | 2020-09-11 | 240.40 | 266.00 | 275.50 | 0.00 | - | 1 | 0 | 35.06% |
| AMZN200918C02970000 | 2020-08-12 2:22PM EDT | 2020-09-18 | 256.62 | 281.40 | 283.85 | 0.00 | - | 48 | 92 | 34.35% |
| AMZN200925C02970000 | 2020-08-10 12:12PM EDT | 2020-09-25 | 260.00 | 290.30 | 297.75 | 0.00 | - | 15 | 16 | 35.54% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02970000 | 2020-08-13 11:10AM EDT | 2020-08-14 | 0.43 | 0.45 | 0.60 | -0.89 | -67.42% | 50 | 342 | 47.75% |
| AMZN200821P02970000 | 2020-08-13 12:16PM EDT | 2020-08-21 | 6.35 | 6.10 | 6.65 | -3.75 | -37.13% | 52 | 233 | 35.36% |
| AMZN200828P02970000 | 2020-08-13 11:09AM EDT | 2020-08-28 | 15.33 | 15.30 | 16.35 | -6.19 | -28.76% | 13 | 309 | 34.29% |
| AMZN200904P02970000 | 2020-08-13 9:56AM EDT | 2020-09-04 | 29.29 | 26.10 | 27.45 | -4.86 | -14.23% | 2 | 35 | 34.35% |
| AMZN200911P02970000 | 2020-08-06 3:04PM EDT | 2020-09-11 | 43.10 | 34.15 | 36.65 | 0.00 | - | 4 | 5 | 33.77% |
| AMZN200918P02970000 | 2020-08-13 11:43AM EDT | 2020-09-18 | 48.04 | 46.25 | 47.60 | -7.32 | -13.22% | 30 | 209 | 34.10% |
| AMZN200925P02970000 | 2020-08-12 11:58AM EDT | 2020-09-25 | 70.29 | 56.50 | 59.70 | 0.00 | - | 21 | 12 | 34.81% |
© 2020 Verizon Media. Tutti i diritti riservati.
