Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210C02970000 | 2021-11-08 9:30AM EST | 2021-12-10 | 567.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211217C02970000 | 2021-11-18 10:55AM EST | 2021-12-17 | 668.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN211223C02970000 | 2021-11-29 11:59AM EST | 2021-12-23 | 612.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN211231C02970000 | 2021-11-29 11:59AM EST | 2021-12-31 | 616.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN220318C02970000 | 2021-08-31 9:01AM EST | 2022-03-18 | 559.75 | 432.65 | 447.40 | 0.00 | - | 5 | 11 | 0.00% |
| AMZN220617C02970000 | 2021-11-09 1:53PM EST | 2022-06-17 | 722.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02970000 | 2021-12-02 3:54PM EST | 2021-12-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 50.00% |
| AMZN211210P02970000 | 2021-12-02 3:49PM EST | 2021-12-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| AMZN211217P02970000 | 2021-12-02 3:00PM EST | 2021-12-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| AMZN211223P02970000 | 2021-12-01 9:42AM EST | 2021-12-23 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AMZN211231P02970000 | 2021-11-30 12:40PM EST | 2021-12-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AMZN220318P02970000 | 2021-11-23 10:32AM EST | 2022-03-18 | 47.23 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AMZN220617P02970000 | 2021-11-17 11:06AM EST | 2022-06-17 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
