Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.360,85 -11,35 (-0,34%)
Preborsa: 7:38AM EDT
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02970000 | 2021-04-08 10:08AM EDT | 2021-04-16 | 340.95 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 0.00% |
| AMZN210423C02970000 | 2021-04-08 1:51PM EDT | 2021-04-23 | 351.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210430C02970000 | 2021-04-09 3:54PM EDT | 2021-04-30 | 410.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| AMZN210507C02970000 | 2021-04-09 3:04PM EDT | 2021-05-07 | 405.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210514C02970000 | 2021-04-05 3:45PM EDT | 2021-05-14 | 297.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210521C02970000 | 2021-04-06 1:34PM EDT | 2021-05-21 | 296.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN211119C02970000 | 2021-03-15 10:00AM EDT | 2021-11-19 | 388.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211217C02970000 | 2021-03-15 10:20AM EDT | 2021-12-17 | 392.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN220318C02970000 | 2021-03-26 3:07PM EDT | 2022-03-18 | 391.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02970000 | 2021-04-09 3:32PM EDT | 2021-04-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 25.00% |
| AMZN210423P02970000 | 2021-04-09 3:21PM EDT | 2021-04-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 12.50% |
| AMZN210430P02970000 | 2021-04-09 1:35PM EDT | 2021-04-30 | 10.06 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 12.50% |
| AMZN210507P02970000 | 2021-04-09 3:18PM EDT | 2021-05-07 | 14.61 | 0.00 | 0.00 | 0.00 | - | 43 | 90 | 6.25% |
| AMZN210514P02970000 | 2021-04-07 11:06AM EDT | 2021-05-14 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMZN210521P02970000 | 2021-04-09 3:52PM EDT | 2021-05-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 235 | 457 | 6.25% |
| AMZN211119P02970000 | 2021-04-07 12:27PM EDT | 2021-11-19 | 152.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| AMZN211217P02970000 | 2021-04-09 9:44AM EDT | 2021-12-17 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AMZN220318P02970000 | 2021-03-15 12:00AM EDT | 2022-03-18 | 338.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
