Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C029700002020-10-23 3:45PM EDT2020-10-30245.41258.10262.50+18.09+7.96%23560.73%
AMZN201106C029700002020-10-23 3:57PM EDT2020-11-06284.99283.55287.90-49.19-14.72%3157.27%
AMZN201120C029700002020-10-21 1:59PM EDT2020-11-20314.40313.70317.700.00-41051.06%
AMZN201127C029700002020-10-20 12:11PM EDT2020-11-27356.67324.05327.900.00-21049.33%
AMZN201218C029700002020-10-23 10:45AM EDT2020-12-18328.40362.70366.55-12.45-3.65%21447.90%
AMZN210319C029700002020-09-24 2:11PM EDT2021-03-19610.98480.60485.650.00-1645.75%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P029700002020-10-23 3:48PM EDT2020-10-3025.5025.1026.30-9.30-26.72%17424960.56%
AMZN201106P029700002020-10-23 3:41PM EDT2020-11-0655.7250.0551.95-8.75-13.57%112857.10%
AMZN201113P029700002020-10-23 1:53PM EDT2020-11-1375.3664.8567.05-20.28-21.20%25852.84%
AMZN201120P029700002020-10-23 3:33PM EDT2020-11-2086.6479.4581.35-4.76-5.21%26950.76%
AMZN201127P029700002020-10-23 1:16PM EDT2020-11-2799.6389.3091.55-16.69-14.35%22948.76%
AMZN201218P029700002020-10-23 3:45PM EDT2020-12-18133.20127.40129.55-19.35-12.68%12647.32%
AMZN210319P029700002020-10-23 10:24AM EDT2021-03-19260.30240.45243.80-17.25-6.22%12744.77%