Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.487,72 0,82 (0,02%)
Preborsa: 08:14AM EDT
Preborsa: 08:14AM EDT
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02970000 | 2021-06-18 9:42AM EDT | 2021-06-25 | 529.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210702C02970000 | 2021-06-16 10:03AM EDT | 2021-07-02 | 436.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN210709C02970000 | 2021-06-10 3:58PM EDT | 2021-07-09 | 388.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211119C02970000 | 2021-03-15 10:00AM EDT | 2021-11-19 | 388.10 | 536.50 | 546.35 | 0.00 | - | 1 | 3 | 21.97% |
| AMZN211217C02970000 | 2021-06-16 3:27PM EDT | 2021-12-17 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220318C02970000 | 2021-05-26 1:57PM EDT | 2022-03-18 | 507.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMZN220617C02970000 | 2021-05-25 2:24PM EDT | 2022-06-17 | 526.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02970000 | 2021-06-18 3:57PM EDT | 2021-06-25 | 2.02 | 0.00 | 0.00 | 0.00 | - | 115 | 269 | 25.00% |
| AMZN210702P02970000 | 2021-06-18 12:39PM EDT | 2021-07-02 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| AMZN210709P02970000 | 2021-06-18 10:07AM EDT | 2021-07-09 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| AMZN210723P02970000 | 2021-06-17 3:13PM EDT | 2021-07-23 | 6.31 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AMZN210730P02970000 | 2021-06-17 2:40PM EDT | 2021-07-30 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| AMZN211119P02970000 | 2021-06-14 10:08AM EDT | 2021-11-19 | 94.09 | 0.00 | 0.00 | 0.00 | - | 55 | 41 | 3.13% |
| AMZN211217P02970000 | 2021-06-18 12:08PM EDT | 2021-12-17 | 87.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AMZN220318P02970000 | 2021-06-15 10:46AM EDT | 2022-03-18 | 154.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
