Italia markets open in 8 hours 47 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0572 -0,0016 (-0,15%) BTC-EUR
28.512,59 +570,13 (+2,04%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02970000 | 2022-05-19 2:00PM EDT | 2022-05-27 | 0.19 | 0.01 | 0.36 | 0.00 | - | 1 | 11 | 88.28% |
| AMZN220603C02970000 | 2022-05-17 10:32AM EDT | 2022-06-03 | 0.98 | 0.10 | 0.94 | 0.00 | - | 1 | 4 | 66.60% |
| AMZN220610C02970000 | 2022-05-20 10:35AM EDT | 2022-06-10 | 1.40 | 0.55 | 1.62 | -0.52 | -27.08% | 1 | 7 | 58.52% |
| AMZN220617C02970000 | 2022-05-17 3:10PM EDT | 2022-06-17 | 4.03 | 1.67 | 2.24 | 0.00 | - | 2 | 72 | 54.46% |
| AMZN221021C02970000 | 2022-05-16 3:17PM EDT | 2022-10-21 | 37.60 | 25.55 | 29.55 | 0.00 | - | 2 | 11 | 38.70% |
| AMZN221118C02970000 | 2022-05-09 1:06PM EDT | 2022-11-18 | 56.11 | 35.05 | 41.40 | 0.00 | - | 1 | 2 | 39.15% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02970000 | 2022-05-18 1:25PM EDT | 2022-05-27 | 801.71 | 814.80 | 821.45 | 0.00 | - | 1 | 0 | 124.65% |
| AMZN220603P02970000 | 2022-05-20 10:03AM EDT | 2022-06-03 | 789.01 | 814.20 | 822.05 | +36.96 | +4.91% | 13 | 18 | 86.99% |
| AMZN220610P02970000 | 2022-05-19 10:33AM EDT | 2022-06-10 | 796.93 | 812.95 | 823.25 | +796.93 | - | - | 5 | 73.36% |
| AMZN220617P02970000 | 2022-05-18 3:57PM EDT | 2022-06-17 | 833.71 | 814.75 | 821.50 | 0.00 | - | 8 | 105 | 58.95% |
| AMZN221021P02970000 | 2022-04-29 3:05PM EDT | 2022-10-21 | 869.39 | 826.15 | 839.50 | 0.00 | - | 2 | 1,057 | 35.63% |
© 2022 Yahoo. Tutti i diritti riservati.
