Italia markets close in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.360,85 -11,35 (-0,34%)
Preborsa: 7:38AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C029700002021-04-08 10:08AM EDT2021-04-16340.950.000.000.00-27810.00%
AMZN210423C029700002021-04-08 1:51PM EDT2021-04-23351.800.000.000.00-200.00%
AMZN210430C029700002021-04-09 3:54PM EDT2021-04-30410.000.000.000.00-11210.00%
AMZN210507C029700002021-04-09 3:04PM EDT2021-05-07405.900.000.000.00-130.00%
AMZN210514C029700002021-04-05 3:45PM EDT2021-05-14297.750.000.000.00--00.00%
AMZN210521C029700002021-04-06 1:34PM EDT2021-05-21296.150.000.000.00-1520.00%
AMZN211119C029700002021-03-15 10:00AM EDT2021-11-19388.100.000.000.00-130.00%
AMZN211217C029700002021-03-15 10:20AM EDT2021-12-17392.100.000.000.00-280.00%
AMZN220318C029700002021-03-26 3:07PM EDT2022-03-18391.750.000.000.00-660.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P029700002021-04-09 3:32PM EDT2021-04-161.450.000.000.00-824825.00%
AMZN210423P029700002021-04-09 3:21PM EDT2021-04-233.000.000.000.00-258412.50%
AMZN210430P029700002021-04-09 1:35PM EDT2021-04-3010.060.000.000.00-156212.50%
AMZN210507P029700002021-04-09 3:18PM EDT2021-05-0714.610.000.000.00-43906.25%
AMZN210514P029700002021-04-07 11:06AM EDT2021-05-1427.520.000.000.00-1136.25%
AMZN210521P029700002021-04-09 3:52PM EDT2021-05-2121.000.000.000.00-2354576.25%
AMZN211119P029700002021-04-07 12:27PM EDT2021-11-19152.150.000.000.00-3203.13%
AMZN211217P029700002021-04-09 9:44AM EDT2021-12-17162.600.000.000.00-1203.13%
AMZN220318P029700002021-03-15 12:00AM EDT2022-03-18338.050.000.000.00--23.13%