Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,46+43,22 (+1,37%)
Al 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C029700002020-08-13 11:59AM EDT2020-08-14226.88234.60236.65+46.88+26.04%20053.02%
AMZN200821C029700002020-08-13 11:02AM EDT2020-08-21249.82238.85241.10+77.93+45.34%19533.96%
AMZN200828C029700002020-08-11 3:15PM EDT2020-08-28178.68249.60252.000.00-6034.42%
AMZN200904C029700002020-08-07 3:36PM EDT2020-09-04234.00259.15263.400.00-3434.58%
AMZN200911C029700002020-08-12 2:19PM EDT2020-09-11240.40266.00275.500.00-1035.06%
AMZN200918C029700002020-08-12 2:22PM EDT2020-09-18256.62281.40283.850.00-489234.35%
AMZN200925C029700002020-08-10 12:12PM EDT2020-09-25260.00290.30297.750.00-151635.54%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P029700002020-08-13 11:10AM EDT2020-08-140.430.450.60-0.89-67.42%5034247.75%
AMZN200821P029700002020-08-13 12:16PM EDT2020-08-216.356.106.65-3.75-37.13%5223335.36%
AMZN200828P029700002020-08-13 11:09AM EDT2020-08-2815.3315.3016.35-6.19-28.76%1330934.29%
AMZN200904P029700002020-08-13 9:56AM EDT2020-09-0429.2926.1027.45-4.86-14.23%23534.35%
AMZN200911P029700002020-08-06 3:04PM EDT2020-09-1143.1034.1536.650.00-4533.77%
AMZN200918P029700002020-08-13 11:43AM EDT2020-09-1848.0446.2547.60-7.32-13.22%3020934.10%
AMZN200925P029700002020-08-12 11:58AM EDT2020-09-2570.2956.5059.700.00-211234.81%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità