Italia markets open in 42 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2970.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02970000 | 2021-01-20 3:56PM EST | 2021-01-22 | 293.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210129C02970000 | 2021-01-20 11:50AM EST | 2021-01-29 | 264.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210205C02970000 | 2021-01-19 1:09PM EST | 2021-02-05 | 332.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210212C02970000 | 2021-01-19 12:04AM EST | 2021-02-12 | 218.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210226C02970000 | 2021-01-19 12:09AM EST | 2021-02-26 | 344.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02970000 | 2021-01-12 11:46AM EST | 2021-03-19 | 270.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C02970000 | 2020-12-22 10:41AM EST | 2021-11-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02970000 | 2021-01-20 3:59PM EST | 2021-01-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| AMZN210129P02970000 | 2021-01-20 3:54PM EST | 2021-01-29 | 4.03 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| AMZN210205P02970000 | 2021-01-20 3:54PM EST | 2021-02-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AMZN210212P02970000 | 2021-01-20 3:13PM EST | 2021-02-12 | 33.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN210226P02970000 | 2021-01-20 3:43PM EST | 2021-02-26 | 46.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN210319P02970000 | 2021-01-20 3:38PM EST | 2021-03-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN211119P02970000 | 2021-01-05 1:55PM EST | 2021-11-19 | 319.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
