Prezzo d'esercizio:2980.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02980000 | 2020-08-14 3:39PM EDT | 2020-08-21 | 162.89 | 171.90 | 179.20 | -56.06 | -25.60% | 11 | 130 | 36.75% |
| AMZN200828C02980000 | 2020-08-14 3:44PM EDT | 2020-08-28 | 178.55 | 187.05 | 193.25 | -62.10 | -25.81% | 2 | 18 | 35.00% |
| AMZN200904C02980000 | 2020-08-13 11:56AM EDT | 2020-09-04 | 208.95 | 201.65 | 207.65 | -38.15 | -15.44% | 1 | 4 | 34.96% |
| AMZN200911C02980000 | 2020-08-06 9:35AM EDT | 2020-09-11 | 265.36 | 212.50 | 220.45 | 0.00 | - | - | 2 | 34.83% |
| AMZN200918C02980000 | 2020-08-13 10:44AM EDT | 2020-09-18 | 261.55 | 225.85 | 231.55 | 0.00 | - | 3 | 357 | 34.55% |
| AMZN201016C02980000 | 2020-08-13 11:59AM EDT | 2020-10-16 | 312.69 | 273.20 | 279.15 | 0.00 | - | 2 | 146 | 36.07% |
| AMZN210115C02980000 | 2020-08-13 11:32AM EDT | 2021-01-15 | 441.35 | 398.65 | 406.45 | 0.00 | - | 2 | 143 | 39.83% |
| AMZN210219C02980000 | 2020-08-05 2:33PM EDT | 2021-02-19 | 493.82 | 435.00 | 443.60 | 0.00 | - | 1 | 194 | 40.30% |
| AMZN210618C02980000 | 2020-08-07 2:46PM EDT | 2021-06-18 | 551.85 | 519.50 | 529.50 | 0.00 | - | 1 | 17 | 39.43% |
| AMZN220121C02980000 | 2020-08-07 1:10PM EDT | 2022-01-21 | 688.05 | 635.50 | 645.50 | 0.00 | - | 1 | 98 | 38.36% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02980000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 7.47 | 6.80 | 8.00 | -4.90 | -39.61% | 296 | 1,500 | 33.19% |
| AMZN200828P02980000 | 2020-08-14 3:32PM EDT | 2020-08-28 | 24.06 | 21.15 | 23.40 | +1.62 | +7.22% | 36 | 96 | 33.94% |
| AMZN200904P02980000 | 2020-08-14 1:59PM EDT | 2020-09-04 | 37.64 | 35.10 | 37.75 | +4.96 | +15.18% | 3 | 81 | 34.17% |
| AMZN200911P02980000 | 2020-08-14 1:40PM EDT | 2020-09-11 | 48.40 | 45.70 | 49.65 | -0.10 | -0.21% | 13 | 11 | 33.87% |
| AMZN200918P02980000 | 2020-08-14 12:53PM EDT | 2020-09-18 | 61.16 | 58.65 | 61.30 | +0.88 | +1.46% | 28 | 282 | 33.89% |
| AMZN200925P02980000 | 2020-08-13 2:54PM EDT | 2020-09-25 | 85.85 | 70.00 | 75.50 | +15.05 | +21.26% | 2 | 24 | 34.81% |
| AMZN201016P02980000 | 2020-08-13 2:11PM EDT | 2020-10-16 | 108.70 | 104.40 | 108.75 | +7.63 | +7.55% | 2 | 108 | 35.58% |
| AMZN210115P02980000 | 2020-08-14 3:34PM EDT | 2021-01-15 | 232.40 | 226.65 | 232.15 | +8.75 | +3.91% | 4 | 98 | 39.03% |
| AMZN210219P02980000 | 2020-08-12 12:20PM EDT | 2021-02-19 | 260.94 | 261.30 | 267.65 | 0.00 | - | 3 | 20 | 39.39% |
| AMZN210618P02980000 | 2020-07-31 2:56PM EDT | 2021-06-18 | 338.80 | 340.70 | 348.00 | 0.00 | - | 1 | 10 | 38.22% |
| AMZN220121P02980000 | 2020-07-31 10:39AM EDT | 2022-01-21 | 436.30 | 441.00 | 451.00 | 0.00 | - | 2 | 11 | 36.52% |
© 2020 Verizon Media. Tutti i diritti riservati.
