Italia markets close in 1 hour 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.253,85+37,64 (+1,70%)
Al 10:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C029800002022-05-17 10:08AM EDT2022-05-200.060.050.16-0.26-81.25%210789.94%
AMZN220527C029800002022-05-16 3:06PM EDT2022-05-270.510.150.720.00-11262.33%
AMZN220603C029800002022-05-13 3:55PM EDT2022-06-031.500.481.420.00-32453.37%
AMZN220610C029800002022-05-16 3:43PM EDT2022-06-102.001.442.270.00-2850.96%
AMZN220617C029800002022-05-16 1:08PM EDT2022-06-173.302.773.450.00-213848.05%
AMZN220715C029800002022-05-16 10:21AM EDT2022-07-158.405.956.900.00-112939.61%
AMZN220916C029800002022-05-16 1:22PM EDT2022-09-1625.8024.8526.500.00-521737.49%
AMZN221021C029800002022-05-05 3:03PM EDT2022-10-2156.0035.6038.800.00-21236.88%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P029800002022-05-16 2:40PM EDT2022-05-20766.00728.95737.050.00-251,848153.21%
AMZN220527P029800002022-05-12 9:53AM EDT2022-05-27880.90730.35740.150.00-12197.67%
AMZN220603P029800002022-05-16 12:52PM EDT2022-06-03764.78728.70740.350.00-114575.11%
AMZN220610P029800002022-05-11 11:35AM EDT2022-06-10808.67727.85740.050.00-454862.86%
AMZN220617P029800002022-05-16 12:52PM EDT2022-06-17765.78729.10737.700.00-1119854.79%
AMZN220715P029800002022-05-13 3:54PM EDT2022-07-15735.78729.80740.250.00-221145.96%
AMZN220916P029800002022-05-16 2:22PM EDT2022-09-16760.00750.90761.950.00-11,07540.84%
AMZN221021P029800002022-05-09 12:06PM EDT2022-10-21777.33754.85769.750.00-22338.26%