Prezzo d'esercizio:2980.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02980000 | 2020-09-29 10:02AM EDT | 2020-10-30 | 286.05 | 263.85 | 269.30 | 0.00 | - | 3 | 42 | 72.18% |
| AMZN201106C02980000 | 2020-09-24 2:42PM EDT | 2020-11-06 | 262.47 | 289.40 | 302.00 | 0.00 | - | - | 3 | 65.85% |
| AMZN201120C02980000 | 2020-09-29 10:37AM EDT | 2020-11-20 | 342.03 | 321.90 | 326.60 | 0.00 | - | 1 | 5 | 56.12% |
| AMZN201218C02980000 | 2020-09-25 11:49AM EDT | 2020-12-18 | 314.52 | 360.10 | 364.90 | 0.00 | - | 1 | 13 | 48.91% |
| AMZN210115C02980000 | 2020-09-30 9:30AM EDT | 2021-01-15 | 390.76 | 388.85 | 395.25 | -10.24 | -2.55% | 5 | 152 | 45.43% |
| AMZN210219C02980000 | 2020-09-28 3:21PM EDT | 2021-02-19 | 455.00 | 429.95 | 436.65 | 0.00 | - | 1 | 210 | 44.38% |
| AMZN210319C02980000 | 2020-09-24 2:02PM EDT | 2021-03-19 | 400.15 | 449.45 | 457.60 | 0.00 | - | 3 | 8 | 42.73% |
| AMZN210618C02980000 | 2020-09-18 1:44PM EDT | 2021-06-18 | 399.74 | 507.00 | 515.65 | 0.00 | - | 2 | 16 | 39.66% |
| AMZN210820C02980000 | 2020-09-21 12:02AM EDT | 2021-08-20 | 420.00 | 543.10 | 554.95 | 0.00 | - | - | 5 | 38.91% |
| AMZN220121C02980000 | 2020-09-28 10:53AM EDT | 2022-01-21 | 624.10 | 622.95 | 637.80 | 0.00 | - | 1 | 88 | 37.88% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02980000 | 2020-09-30 12:30PM EDT | 2020-10-30 | 92.48 | 95.20 | 98.70 | -7.58 | -7.58% | 18 | 58 | 110.35% |
| AMZN201106P02980000 | 2020-09-25 3:44PM EDT | 2020-11-06 | 125.38 | 123.10 | 129.55 | -2.78 | -2.17% | 1 | 5 | 91.47% |
| AMZN201120P02980000 | 2020-09-30 3:44PM EDT | 2020-11-20 | 152.99 | 152.05 | 156.10 | -0.75 | -0.49% | 4 | 58 | 73.46% |
| AMZN201218P02980000 | 2020-09-30 2:12PM EDT | 2020-12-18 | 172.70 | 189.40 | 193.75 | -20.65 | -10.68% | 15 | 53 | 60.20% |
| AMZN210115P02980000 | 2020-09-30 3:34PM EDT | 2021-01-15 | 222.20 | 216.05 | 221.35 | +6.98 | +3.24% | 5 | 142 | 53.98% |
| AMZN210219P02980000 | 2020-09-28 2:48PM EDT | 2021-02-19 | 257.95 | 255.25 | 261.20 | 0.00 | - | 21 | 27 | 51.23% |
| AMZN210319P02980000 | 2020-09-24 11:36AM EDT | 2021-03-19 | 325.69 | 272.15 | 280.30 | 0.00 | - | 1 | 113 | 49.03% |
| AMZN210618P02980000 | 2020-09-30 11:45AM EDT | 2021-06-18 | 305.75 | 325.10 | 331.75 | -65.44 | -17.63% | 1 | 5 | 43.90% |
| AMZN210820P02980000 | 2020-09-11 11:48AM EDT | 2021-08-20 | 394.57 | 359.00 | 367.65 | 0.00 | - | 2 | 3 | 42.37% |
| AMZN220121P02980000 | 2020-09-30 10:17AM EDT | 2022-01-21 | 419.62 | 430.50 | 442.20 | -58.74 | -12.28% | 3 | 70 | 40.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
