Italia markets close in 2 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.477,37-9,53 (-0,27%)
Al 9:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029800002021-06-16 12:58PM EDT2021-06-25418.800.000.000.00-110.00%
AMZN210702C029800002021-06-02 2:12PM EDT2021-07-02253.200.000.000.00--70.00%
AMZN210709C029800002021-06-11 2:19PM EDT2021-07-09372.610.000.000.00-230.00%
AMZN210723C029800002021-06-14 12:11AM EDT2021-07-23378.790.000.000.00--10.00%
AMZN210820C029800002021-06-17 3:45PM EDT2021-08-20536.500.000.000.00-2230.00%
AMZN211119C029800002021-06-16 10:26AM EDT2021-11-19526.900.000.000.00-1100.00%
AMZN211217C029800002021-06-09 2:34PM EDT2021-12-17452.940.000.000.00-390.00%
AMZN220121C029800002021-06-18 10:31AM EDT2022-01-21635.000.000.000.00-11210.00%
AMZN220318C029800002021-03-30 10:22AM EDT2022-03-18396.55683.55694.400.00-1335.98%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029800002021-06-18 3:56PM EDT2021-06-252.030.000.000.00-8651425.00%
AMZN210702P029800002021-06-18 3:21PM EDT2021-07-022.980.000.000.00-1517012.50%
AMZN210709P029800002021-06-17 1:40PM EDT2021-07-093.290.000.000.00-312012.50%
AMZN210723P029800002021-06-17 10:40AM EDT2021-07-238.240.000.000.00-25812.50%
AMZN210730P029800002021-06-18 2:52PM EDT2021-07-3015.200.000.000.00-20176.25%
AMZN210820P029800002021-06-18 3:44PM EDT2021-08-2023.550.000.000.00-52996.25%
AMZN211119P029800002021-06-16 1:12PM EDT2021-11-1990.190.000.000.00-1233.13%
AMZN211217P029800002021-05-27 9:32AM EDT2021-12-17149.550.000.000.00-6973.13%
AMZN220121P029800002021-06-18 3:44PM EDT2022-01-21105.200.000.000.00-91,3893.13%
AMZN220318P029800002021-06-15 10:44AM EDT2022-03-18157.150.000.000.00-1243.13%
AMZN220617P029800002021-05-20 12:49PM EDT2022-06-17253.70176.00181.900.00-1429.79%