Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.422,99 -39,53 (-1,14%)
Preborsa: 04:35AM EDT
Preborsa: 04:35AM EDT
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02980000 | 2021-09-10 9:55AM EDT | 2021-09-24 | 519.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211001C02980000 | 2021-09-20 12:03AM EDT | 2021-10-01 | 474.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02980000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 505.70 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C02980000 | 2021-08-20 10:51AM EDT | 2021-11-19 | 304.93 | 508.05 | 516.90 | 0.00 | - | 10 | 20 | 34.85% |
| AMZN211217C02980000 | 2021-09-01 9:54AM EDT | 2021-12-17 | 571.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02980000 | 2021-09-13 10:45AM EDT | 2022-01-21 | 555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02980000 | 2021-09-02 2:48PM EDT | 2022-02-18 | 574.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02980000 | 2021-09-07 9:59AM EDT | 2022-03-18 | 621.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C02980000 | 2021-08-30 11:24AM EDT | 2022-06-17 | 607.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02980000 | 2021-09-17 2:30PM EDT | 2021-09-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN211001P02980000 | 2021-09-17 9:40AM EDT | 2021-10-01 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN211008P02980000 | 2021-09-16 3:16PM EDT | 2021-10-08 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211022P02980000 | 2021-09-15 9:38AM EDT | 2021-10-22 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211029P02980000 | 2021-09-17 11:50AM EDT | 2021-10-29 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211119P02980000 | 2021-09-17 9:47AM EDT | 2021-11-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211217P02980000 | 2021-09-14 2:32PM EDT | 2021-12-17 | 45.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02980000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN220218P02980000 | 2021-09-17 3:48PM EDT | 2022-02-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P02980000 | 2021-09-16 10:05AM EDT | 2022-03-18 | 93.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN220617P02980000 | 2021-09-17 3:01PM EDT | 2022-06-17 | 140.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
