Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029800002021-01-22 2:48PM EST2021-01-29319.87309.80318.60-32.43-9.21%23248.44%
AMZN210205C029800002021-01-22 3:56PM EST2021-02-05333.13327.90334.15-30.47-8.38%1310948.05%
AMZN210212C029800002021-01-20 11:08AM EST2021-02-12375.30337.45343.400.00-1944.30%
AMZN210219C029800002021-01-22 3:40PM EST2021-02-19354.40344.50350.15-13.21-3.59%1334341.30%
AMZN210226C029800002021-01-11 1:48PM EST2021-02-26253.95352.40358.750.00--140.10%
AMZN210319C029800002021-01-22 12:53PM EST2021-03-19384.50378.85384.10-41.23-9.68%52738.46%
AMZN210618C029800002021-01-21 1:28PM EST2021-06-18496.08474.20480.700.00-13437.77%
AMZN210820C029800002021-01-08 3:47PM EST2021-08-20463.70528.00534.800.00-1837.79%
AMZN220121C029800002021-01-20 9:56AM EST2022-01-21555.85617.40627.050.00-28836.55%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029800002021-01-22 3:40PM EST2021-01-292.402.152.56-0.14-5.51%38638040.22%
AMZN210205P029800002021-01-22 3:59PM EST2021-02-0518.8518.3519.50-0.48-2.48%26466446.29%
AMZN210212P029800002021-01-22 3:57PM EST2021-02-1227.2526.8527.80+1.95+7.71%2641742.53%
AMZN210219P029800002021-01-22 3:55PM EST2021-02-1933.7933.7034.75+0.49+1.47%871,62439.96%
AMZN210226P029800002021-01-22 1:10PM EST2021-02-2641.5841.6542.90+3.65+9.62%2317338.80%
AMZN210319P029800002021-01-22 3:43PM EST2021-03-1965.3066.8068.35+2.55+4.06%3126737.57%
AMZN210618P029800002021-01-21 3:46PM EST2021-06-18151.49157.40160.950.00-57536.74%
AMZN210820P029800002021-01-21 3:23PM EST2021-08-20199.00207.30211.600.00-153136.56%
AMZN211119P029800002021-01-21 11:20AM EST2021-11-19250.05261.40266.750.00-2635.74%
AMZN220121P029800002021-01-21 1:41PM EST2022-01-21282.10290.15294.400.00-223434.85%