Italia markets close in 6 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.422,99 -39,53 (-1,14%)
Preborsa: 04:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C029800002021-09-10 9:55AM EDT2021-09-24519.850.000.000.00-200.00%
AMZN211001C029800002021-09-20 12:03AM EDT2021-10-01474.150.000.000.00--00.00%
AMZN211029C029800002021-09-20 12:11AM EDT2021-10-29505.70--0.00---0.00%
AMZN211119C029800002021-08-20 10:51AM EDT2021-11-19304.93508.05516.900.00-102034.85%
AMZN211217C029800002021-09-01 9:54AM EDT2021-12-17571.160.000.000.00-100.00%
AMZN220121C029800002021-09-13 10:45AM EDT2022-01-21555.000.000.000.00-100.00%
AMZN220218C029800002021-09-02 2:48PM EDT2022-02-18574.000.000.000.00-100.00%
AMZN220318C029800002021-09-07 9:59AM EDT2022-03-18621.200.000.000.00-300.00%
AMZN220617C029800002021-08-30 11:24AM EDT2022-06-17607.920.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P029800002021-09-17 2:30PM EDT2021-09-241.580.000.000.00-8025.00%
AMZN211001P029800002021-09-17 9:40AM EDT2021-10-013.650.000.000.00-4012.50%
AMZN211008P029800002021-09-16 3:16PM EDT2021-10-085.600.000.000.00-2012.50%
AMZN211022P029800002021-09-15 9:38AM EDT2021-10-2212.800.000.000.00-1012.50%
AMZN211029P029800002021-09-17 11:50AM EDT2021-10-2918.550.000.000.00-106.25%
AMZN211119P029800002021-09-17 9:47AM EDT2021-11-1926.650.000.000.00-306.25%
AMZN211217P029800002021-09-14 2:32PM EDT2021-12-1745.230.000.000.00-306.25%
AMZN220121P029800002021-09-17 3:57PM EDT2022-01-2160.550.000.000.00-706.25%
AMZN220218P029800002021-09-17 3:48PM EDT2022-02-1882.500.000.000.00-103.13%
AMZN220318P029800002021-09-16 10:05AM EDT2022-03-1893.850.000.000.00-903.13%
AMZN220617P029800002021-09-17 3:01PM EDT2022-06-17140.050.000.000.00-103.13%