Prezzo d'esercizio:2980.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02980000 | 2021-06-16 12:58PM EDT | 2021-06-25 | 418.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210702C02980000 | 2021-06-02 2:12PM EDT | 2021-07-02 | 253.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMZN210709C02980000 | 2021-06-11 2:19PM EDT | 2021-07-09 | 372.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210723C02980000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 378.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210820C02980000 | 2021-06-17 3:45PM EDT | 2021-08-20 | 536.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN211119C02980000 | 2021-06-16 10:26AM EDT | 2021-11-19 | 526.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN211217C02980000 | 2021-06-09 2:34PM EDT | 2021-12-17 | 452.94 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN220121C02980000 | 2021-06-18 10:31AM EDT | 2022-01-21 | 635.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| AMZN220318C02980000 | 2021-03-30 10:22AM EDT | 2022-03-18 | 396.55 | 683.55 | 694.40 | 0.00 | - | 1 | 3 | 35.98% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02980000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.03 | 0.00 | 0.00 | 0.00 | - | 86 | 514 | 25.00% |
| AMZN210702P02980000 | 2021-06-18 3:21PM EDT | 2021-07-02 | 2.98 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 12.50% |
| AMZN210709P02980000 | 2021-06-17 1:40PM EDT | 2021-07-09 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| AMZN210723P02980000 | 2021-06-17 10:40AM EDT | 2021-07-23 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| AMZN210730P02980000 | 2021-06-18 2:52PM EDT | 2021-07-30 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 6.25% |
| AMZN210820P02980000 | 2021-06-18 3:44PM EDT | 2021-08-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 6.25% |
| AMZN211119P02980000 | 2021-06-16 1:12PM EDT | 2021-11-19 | 90.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AMZN211217P02980000 | 2021-05-27 9:32AM EDT | 2021-12-17 | 149.55 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| AMZN220121P02980000 | 2021-06-18 3:44PM EDT | 2022-01-21 | 105.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,389 | 3.13% |
| AMZN220318P02980000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 157.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AMZN220617P02980000 | 2021-05-20 12:49PM EDT | 2022-06-17 | 253.70 | 176.00 | 181.90 | 0.00 | - | 1 | 4 | 29.79% |
© 2021 Verizon Media. Tutti i diritti riservati.
