Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C02980000 | 2022-05-17 10:08AM EDT | 2022-05-20 | 0.06 | 0.05 | 0.16 | -0.26 | -81.25% | 2 | 107 | 89.94% |
AMZN220527C02980000 | 2022-05-16 3:06PM EDT | 2022-05-27 | 0.51 | 0.15 | 0.72 | 0.00 | - | 1 | 12 | 62.33% |
AMZN220603C02980000 | 2022-05-13 3:55PM EDT | 2022-06-03 | 1.50 | 0.48 | 1.42 | 0.00 | - | 3 | 24 | 53.37% |
AMZN220610C02980000 | 2022-05-16 3:43PM EDT | 2022-06-10 | 2.00 | 1.44 | 2.27 | 0.00 | - | 2 | 8 | 50.96% |
AMZN220617C02980000 | 2022-05-16 1:08PM EDT | 2022-06-17 | 3.30 | 2.77 | 3.45 | 0.00 | - | 2 | 138 | 48.05% |
AMZN220715C02980000 | 2022-05-16 10:21AM EDT | 2022-07-15 | 8.40 | 5.95 | 6.90 | 0.00 | - | 1 | 129 | 39.61% |
AMZN220916C02980000 | 2022-05-16 1:22PM EDT | 2022-09-16 | 25.80 | 24.85 | 26.50 | 0.00 | - | 5 | 217 | 37.49% |
AMZN221021C02980000 | 2022-05-05 3:03PM EDT | 2022-10-21 | 56.00 | 35.60 | 38.80 | 0.00 | - | 2 | 12 | 36.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P02980000 | 2022-05-16 2:40PM EDT | 2022-05-20 | 766.00 | 728.95 | 737.05 | 0.00 | - | 25 | 1,848 | 153.21% |
AMZN220527P02980000 | 2022-05-12 9:53AM EDT | 2022-05-27 | 880.90 | 730.35 | 740.15 | 0.00 | - | 1 | 21 | 97.67% |
AMZN220603P02980000 | 2022-05-16 12:52PM EDT | 2022-06-03 | 764.78 | 728.70 | 740.35 | 0.00 | - | 11 | 45 | 75.11% |
AMZN220610P02980000 | 2022-05-11 11:35AM EDT | 2022-06-10 | 808.67 | 727.85 | 740.05 | 0.00 | - | 45 | 48 | 62.86% |
AMZN220617P02980000 | 2022-05-16 12:52PM EDT | 2022-06-17 | 765.78 | 729.10 | 737.70 | 0.00 | - | 11 | 198 | 54.79% |
AMZN220715P02980000 | 2022-05-13 3:54PM EDT | 2022-07-15 | 735.78 | 729.80 | 740.25 | 0.00 | - | 2 | 211 | 45.96% |
AMZN220916P02980000 | 2022-05-16 2:22PM EDT | 2022-09-16 | 760.00 | 750.90 | 761.95 | 0.00 | - | 1 | 1,075 | 40.84% |
AMZN221021P02980000 | 2022-05-09 12:06PM EDT | 2022-10-21 | 777.33 | 754.85 | 769.75 | 0.00 | - | 2 | 23 | 38.26% |