Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C029800002020-08-14 3:39PM EDT2020-08-21162.89171.90179.20-56.06-25.60%1113036.75%
AMZN200828C029800002020-08-14 3:44PM EDT2020-08-28178.55187.05193.25-62.10-25.81%21835.00%
AMZN200904C029800002020-08-13 11:56AM EDT2020-09-04208.95201.65207.65-38.15-15.44%1434.96%
AMZN200911C029800002020-08-06 9:35AM EDT2020-09-11265.36212.50220.450.00--234.83%
AMZN200918C029800002020-08-13 10:44AM EDT2020-09-18261.55225.85231.550.00-335734.55%
AMZN201016C029800002020-08-13 11:59AM EDT2020-10-16312.69273.20279.150.00-214636.07%
AMZN210115C029800002020-08-13 11:32AM EDT2021-01-15441.35398.65406.450.00-214339.83%
AMZN210219C029800002020-08-05 2:33PM EDT2021-02-19493.82435.00443.600.00-119440.30%
AMZN210618C029800002020-08-07 2:46PM EDT2021-06-18551.85519.50529.500.00-11739.43%
AMZN220121C029800002020-08-07 1:10PM EDT2022-01-21688.05635.50645.500.00-19838.36%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P029800002020-08-14 3:59PM EDT2020-08-217.476.808.00-4.90-39.61%2961,50033.19%
AMZN200828P029800002020-08-14 3:32PM EDT2020-08-2824.0621.1523.40+1.62+7.22%369633.94%
AMZN200904P029800002020-08-14 1:59PM EDT2020-09-0437.6435.1037.75+4.96+15.18%38134.17%
AMZN200911P029800002020-08-14 1:40PM EDT2020-09-1148.4045.7049.65-0.10-0.21%131133.87%
AMZN200918P029800002020-08-14 12:53PM EDT2020-09-1861.1658.6561.30+0.88+1.46%2828233.89%
AMZN200925P029800002020-08-13 2:54PM EDT2020-09-2585.8570.0075.50+15.05+21.26%22434.81%
AMZN201016P029800002020-08-13 2:11PM EDT2020-10-16108.70104.40108.75+7.63+7.55%210835.58%
AMZN210115P029800002020-08-14 3:34PM EDT2021-01-15232.40226.65232.15+8.75+3.91%49839.03%
AMZN210219P029800002020-08-12 12:20PM EDT2021-02-19260.94261.30267.650.00-32039.39%
AMZN210618P029800002020-07-31 2:56PM EDT2021-06-18338.80340.70348.000.00-11038.22%
AMZN220121P029800002020-07-31 10:39AM EDT2022-01-21436.30441.00451.000.00-21136.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità