Prezzo d'esercizio:2980.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02980000 | 2021-01-22 2:48PM EST | 2021-01-29 | 319.87 | 309.80 | 318.60 | -32.43 | -9.21% | 2 | 32 | 48.44% |
| AMZN210205C02980000 | 2021-01-22 3:56PM EST | 2021-02-05 | 333.13 | 327.90 | 334.15 | -30.47 | -8.38% | 13 | 109 | 48.05% |
| AMZN210212C02980000 | 2021-01-20 11:08AM EST | 2021-02-12 | 375.30 | 337.45 | 343.40 | 0.00 | - | 1 | 9 | 44.30% |
| AMZN210219C02980000 | 2021-01-22 3:40PM EST | 2021-02-19 | 354.40 | 344.50 | 350.15 | -13.21 | -3.59% | 13 | 343 | 41.30% |
| AMZN210226C02980000 | 2021-01-11 1:48PM EST | 2021-02-26 | 253.95 | 352.40 | 358.75 | 0.00 | - | - | 1 | 40.10% |
| AMZN210319C02980000 | 2021-01-22 12:53PM EST | 2021-03-19 | 384.50 | 378.85 | 384.10 | -41.23 | -9.68% | 5 | 27 | 38.46% |
| AMZN210618C02980000 | 2021-01-21 1:28PM EST | 2021-06-18 | 496.08 | 474.20 | 480.70 | 0.00 | - | 1 | 34 | 37.77% |
| AMZN210820C02980000 | 2021-01-08 3:47PM EST | 2021-08-20 | 463.70 | 528.00 | 534.80 | 0.00 | - | 1 | 8 | 37.79% |
| AMZN220121C02980000 | 2021-01-20 9:56AM EST | 2022-01-21 | 555.85 | 617.40 | 627.05 | 0.00 | - | 2 | 88 | 36.55% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02980000 | 2021-01-22 3:40PM EST | 2021-01-29 | 2.40 | 2.15 | 2.56 | -0.14 | -5.51% | 386 | 380 | 40.22% |
| AMZN210205P02980000 | 2021-01-22 3:59PM EST | 2021-02-05 | 18.85 | 18.35 | 19.50 | -0.48 | -2.48% | 264 | 664 | 46.29% |
| AMZN210212P02980000 | 2021-01-22 3:57PM EST | 2021-02-12 | 27.25 | 26.85 | 27.80 | +1.95 | +7.71% | 26 | 417 | 42.53% |
| AMZN210219P02980000 | 2021-01-22 3:55PM EST | 2021-02-19 | 33.79 | 33.70 | 34.75 | +0.49 | +1.47% | 87 | 1,624 | 39.96% |
| AMZN210226P02980000 | 2021-01-22 1:10PM EST | 2021-02-26 | 41.58 | 41.65 | 42.90 | +3.65 | +9.62% | 23 | 173 | 38.80% |
| AMZN210319P02980000 | 2021-01-22 3:43PM EST | 2021-03-19 | 65.30 | 66.80 | 68.35 | +2.55 | +4.06% | 31 | 267 | 37.57% |
| AMZN210618P02980000 | 2021-01-21 3:46PM EST | 2021-06-18 | 151.49 | 157.40 | 160.95 | 0.00 | - | 5 | 75 | 36.74% |
| AMZN210820P02980000 | 2021-01-21 3:23PM EST | 2021-08-20 | 199.00 | 207.30 | 211.60 | 0.00 | - | 15 | 31 | 36.56% |
| AMZN211119P02980000 | 2021-01-21 11:20AM EST | 2021-11-19 | 250.05 | 261.40 | 266.75 | 0.00 | - | 2 | 6 | 35.74% |
| AMZN220121P02980000 | 2021-01-21 1:41PM EST | 2022-01-21 | 282.10 | 290.15 | 294.40 | 0.00 | - | 2 | 234 | 34.85% |
© 2021 Verizon Media. Tutti i diritti riservati.
