Italia markets open in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
300.000.00-29102020-10-3012.500.00-1,7840
308.500.00-2102020-11-0634.650.00-1810
339.250.00-8902020-11-1349.400.00-620
350.780.00-5202020-11-2063.040.00-1390
360.000.00-102020-11-2774.000.00-180
312.100.00-602020-12-0489.440.00-30
402.000.00-2602020-12-18112.300.00-1100
443.320.00-7602021-01-15152.750.00-560
485.000.00-202021-02-19208.250.00-100
522.840.00-202021-03-19255.950.00-10
532.000.00-102021-04-16255.320.00-40
586.620.00-402021-06-18305.320.00-70
550.780.00-402021-07-16322.340.00-120
640.000.00-102021-08-20353.550.00-120
664.820.00-2502021-09-17393.450.00-160
683.900.00-202021-10-15377.480.00-20
725.000.00-102022-01-21430.000.00-120
755.000.00-202022-06-17502.000.00-30
900.000.00-302023-01-20567.350.00-60