Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.363,57-8,63 (-0,26%)
Al 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030100002021-04-09 3:51PM EDT2021-04-16360.00358.35362.100.00-729062.64%
AMZN210423C030100002021-04-09 9:31AM EDT2021-04-23299.30361.45364.900.00-12645.99%
AMZN210430C030100002021-04-09 12:22PM EDT2021-04-30372.35365.95373.40+10.93+3.02%11442.80%
AMZN210507C030100002021-04-07 11:18AM EDT2021-05-07303.50372.45380.800.00-1440.50%
AMZN210514C030100002021-04-09 3:46PM EDT2021-05-14373.80376.35385.250.00-1037.88%
AMZN210521C030100002021-04-09 9:59AM EDT2021-05-21334.96383.65385.850.00-25234.63%
AMZN210618C030100002021-04-09 1:54PM EDT2021-06-18397.60402.05404.400.00-1131.59%
AMZN211119C030100002021-03-16 1:04PM EDT2021-11-19386.35512.20523.100.00-2331.90%
AMZN211217C030100002021-03-15 10:16AM EDT2021-12-17373.45530.50538.400.00-3031.67%
AMZN220318C030100002021-03-26 3:25PM EDT2022-03-18378.85584.40593.450.00-2232.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030100002021-04-12 11:25AM EDT2021-04-160.970.830.98-1.01-51.01%2738444.51%
AMZN210423P030100002021-04-12 11:30AM EDT2021-04-232.952.883.10-0.67-18.51%5034.67%
AMZN210430P030100002021-04-09 3:20PM EDT2021-04-3011.0010.0510.40-1.03-8.56%18235.80%
AMZN210507P030100002021-04-12 10:34AM EDT2021-05-0716.9915.3516.15+0.44+2.66%1034.46%
AMZN210514P030100002021-04-09 10:39AM EDT2021-05-1427.5018.8019.950.00-12132.57%
AMZN210521P030100002021-04-12 9:43AM EDT2021-05-2124.2123.2023.80-1.01-4.00%2722031.27%
AMZN210528P030100002021-04-09 2:55PM EDT2021-05-2830.5526.8028.750.00-6030.71%
AMZN210618P030100002021-04-12 10:21AM EDT2021-06-1841.1039.6540.70-3.10-7.01%3828.95%
AMZN211119P030100002021-04-01 1:57PM EDT2021-11-19218.65143.50149.300.00-1529.63%
AMZN211217P030100002021-03-16 10:52AM EDT2021-12-17253.45157.75162.750.00-2829.36%
AMZN220318P030100002021-03-15 12:00AM EDT2022-03-18357.30207.15212.850.00--229.65%