Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C030100002020-10-23 3:31PM EDT2020-10-30208.20227.65231.85+0.22+0.11%136161.31%
AMZN201106C030100002020-10-20 1:45PM EDT2020-11-06316.75255.40259.450.00-2257.37%
AMZN201120C030100002020-10-21 3:16PM EDT2020-11-20260.90287.15290.950.00-1951.01%
AMZN201218C030100002020-10-14 1:31PM EDT2020-12-18325.00337.85341.65-139.00-29.96%13547.78%
AMZN210319C030100002020-10-06 12:30PM EDT2021-03-19421.50459.00464.050.00-1745.74%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P030100002020-10-23 3:47PM EDT2020-10-3036.2034.4036.05-11.00-23.31%3717361.22%
AMZN201106P030100002020-10-21 1:47PM EDT2020-11-0684.3561.5563.600.00-22557.15%
AMZN201113P030100002020-10-19 1:57PM EDT2020-11-1399.2677.3579.60-1.28-1.27%11052.82%
AMZN201120P030100002020-10-23 3:47PM EDT2020-11-2096.6792.7094.75-17.33-15.20%24450.72%
AMZN201127P030100002020-10-23 3:46PM EDT2020-11-27107.47103.05105.35-24.92-18.82%11348.69%
AMZN201218P030100002020-10-23 1:26PM EDT2020-12-18156.35142.55144.80-5.88-3.62%14647.25%
AMZN210319P030100002020-10-23 10:30AM EDT2021-03-19279.40258.65262.10+6.10+2.23%23544.76%