Italia markets close in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.485,53 -1,36 (-0,04%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030100002021-05-17 12:06AM EDT2021-06-25226.700.000.000.00--00.00%
AMZN210702C030100002021-06-17 11:26AM EDT2021-07-02446.830.000.000.00-7100.00%
AMZN210723C030100002021-06-14 10:45AM EDT2021-07-23362.750.000.000.00-110.00%
AMZN211119C030100002021-05-14 3:19PM EDT2021-11-19393.00450.40456.350.00-480.00%
AMZN211217C030100002021-06-07 2:17PM EDT2021-12-17353.580.000.000.00-170.00%
AMZN220318C030100002021-05-03 12:01PM EDT2022-03-18601.67441.15449.650.00-120.00%
AMZN220617C030100002021-05-05 9:32AM EDT2022-06-17602.00473.60484.700.00--19.40%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030100002021-06-18 3:57PM EDT2021-06-252.240.000.000.00-23751025.00%
AMZN210702P030100002021-06-18 1:09PM EDT2021-07-022.960.000.000.00-36112.50%
AMZN210723P030100002021-06-18 11:55AM EDT2021-07-238.440.000.000.00-1536.25%
AMZN210730P030100002021-06-18 1:09PM EDT2021-07-3016.160.000.000.00-15446.25%
AMZN211119P030100002021-06-17 2:34PM EDT2021-11-1980.940.000.000.00-15273.13%
AMZN211217P030100002021-06-16 2:13PM EDT2021-12-17115.500.000.000.00-1223.13%
AMZN220318P030100002021-06-17 11:33AM EDT2022-03-18147.200.000.000.00-1193.13%
AMZN220617P030100002021-06-18 11:24AM EDT2022-06-17189.300.000.000.00-563.13%
AMZN230616P030100002021-06-11 9:53AM EDT2023-06-16346.790.000.000.00-11021.56%