Prezzo d'esercizio:3010.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03010000 | 2020-10-23 3:31PM EDT | 2020-10-30 | 208.20 | 227.65 | 231.85 | +0.22 | +0.11% | 13 | 61 | 61.31% |
| AMZN201106C03010000 | 2020-10-20 1:45PM EDT | 2020-11-06 | 316.75 | 255.40 | 259.45 | 0.00 | - | 2 | 2 | 57.37% |
| AMZN201120C03010000 | 2020-10-21 3:16PM EDT | 2020-11-20 | 260.90 | 287.15 | 290.95 | 0.00 | - | 1 | 9 | 51.01% |
| AMZN201218C03010000 | 2020-10-14 1:31PM EDT | 2020-12-18 | 325.00 | 337.85 | 341.65 | -139.00 | -29.96% | 1 | 35 | 47.78% |
| AMZN210319C03010000 | 2020-10-06 12:30PM EDT | 2021-03-19 | 421.50 | 459.00 | 464.05 | 0.00 | - | 1 | 7 | 45.74% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03010000 | 2020-10-23 3:47PM EDT | 2020-10-30 | 36.20 | 34.40 | 36.05 | -11.00 | -23.31% | 37 | 173 | 61.22% |
| AMZN201106P03010000 | 2020-10-21 1:47PM EDT | 2020-11-06 | 84.35 | 61.55 | 63.60 | 0.00 | - | 2 | 25 | 57.15% |
| AMZN201113P03010000 | 2020-10-19 1:57PM EDT | 2020-11-13 | 99.26 | 77.35 | 79.60 | -1.28 | -1.27% | 1 | 10 | 52.82% |
| AMZN201120P03010000 | 2020-10-23 3:47PM EDT | 2020-11-20 | 96.67 | 92.70 | 94.75 | -17.33 | -15.20% | 2 | 44 | 50.72% |
| AMZN201127P03010000 | 2020-10-23 3:46PM EDT | 2020-11-27 | 107.47 | 103.05 | 105.35 | -24.92 | -18.82% | 1 | 13 | 48.69% |
| AMZN201218P03010000 | 2020-10-23 1:26PM EDT | 2020-12-18 | 156.35 | 142.55 | 144.80 | -5.88 | -3.62% | 1 | 46 | 47.25% |
| AMZN210319P03010000 | 2020-10-23 10:30AM EDT | 2021-03-19 | 279.40 | 258.65 | 262.10 | +6.10 | +2.23% | 2 | 35 | 44.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
