Italia markets open in 7 hours 22 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0579 +0,0017 (+0,16%) BTC-EUR
28.692,32 +638,93 (+2,28%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03010000 | 2022-05-13 2:47PM EDT | 2022-05-27 | 0.56 | 0.00 | 0.34 | 0.00 | - | 18 | 11 | 90.82% |
| AMZN220603C03010000 | 2022-05-20 12:03PM EDT | 2022-06-03 | 0.44 | 0.03 | 0.83 | -0.24 | -35.29% | 1 | 18 | 67.60% |
| AMZN220617C03010000 | 2022-05-20 10:53AM EDT | 2022-06-17 | 2.16 | 1.53 | 2.09 | -0.63 | -22.58% | 1 | 115 | 55.75% |
| AMZN220916C03010000 | 2022-05-19 9:32AM EDT | 2022-09-16 | 18.50 | 15.50 | 18.00 | 0.00 | - | 1 | 79 | 40.08% |
| AMZN221021C03010000 | 2022-05-20 2:27PM EDT | 2022-10-21 | 22.60 | 22.90 | 26.35 | -5.27 | -18.91% | 3 | 18 | 38.63% |
| AMZN230616C03010000 | 2022-05-20 12:36PM EDT | 2023-06-16 | 94.72 | 94.50 | 103.40 | -41.19 | -30.31% | 4 | 168 | 37.33% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03010000 | 2022-05-11 11:07AM EDT | 2022-05-27 | 900.00 | 854.75 | 861.45 | 0.00 | - | 11 | 1 | 128.88% |
| AMZN220603P03010000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 791.55 | 854.20 | 862.05 | 0.00 | - | - | 1 | 89.92% |
| AMZN220617P03010000 | 2022-05-20 1:23PM EDT | 2022-06-17 | 900.06 | 854.75 | 861.50 | +103.76 | +13.03% | 3 | 111 | 60.94% |
| AMZN220916P03010000 | 2022-05-19 11:27AM EDT | 2022-09-16 | 847.08 | 860.70 | 871.65 | 0.00 | - | 12 | 180 | 37.63% |
| AMZN221021P03010000 | 2022-05-19 11:14AM EDT | 2022-10-21 | 848.68 | 863.60 | 877.10 | 0.00 | - | 2 | 12 | 35.66% |
| AMZN230616P03010000 | 2022-05-10 2:21PM EDT | 2023-06-16 | 878.00 | 898.55 | 912.20 | 0.00 | - | 3 | 148 | 29.73% |
© 2022 Yahoo. Tutti i diritti riservati.
