Italia markets open in 5 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT

3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C030100002020-08-05 1:50PM EDT2020-08-07189.75193.85198.20+87.21+85.05%1318454.29%
AMZN200814C030100002020-08-05 3:37PM EDT2020-08-14209.70201.40206.50+36.04+20.75%95935.68%
AMZN200821C030100002020-08-05 2:51PM EDT2020-08-21213.51214.60219.55+63.76+42.58%1421334.88%
AMZN200828C030100002020-08-05 12:52PM EDT2020-08-28218.56229.45233.85+33.07+17.83%12635.33%
AMZN200904C030100002020-08-04 11:21AM EDT2020-09-04190.25243.85248.150.00-6435.93%
AMZN200918C030100002020-08-05 1:33PM EDT2020-09-18267.52268.60272.95+58.97+28.28%12536.38%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P030100002020-08-05 3:59PM EDT2020-08-070.650.400.95-3.70-85.06%49543343.35%
AMZN200814P030100002020-08-05 3:43PM EDT2020-08-148.457.508.85-17.38-67.29%867333.04%
AMZN200821P030100002020-08-05 3:52PM EDT2020-08-2121.2020.0021.80-25.86-54.95%11416333.35%
AMZN200828P030100002020-08-05 3:35PM EDT2020-08-2834.1034.3536.20-22.41-39.66%166034.24%
AMZN200904P030100002020-08-05 10:43AM EDT2020-09-0455.2248.3550.40-19.31-25.91%1735.01%
AMZN200911P030100002020-08-05 2:12PM EDT2020-09-1160.8458.6563.05-27.50-31.13%1235.35%
AMZN200918P030100002020-08-05 2:12PM EDT2020-09-1874.0072.4074.75-33.57-31.21%42835.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità