Italia markets open in 7 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C030100002022-05-13 2:47PM EDT2022-05-270.560.000.340.00-181190.82%
AMZN220603C030100002022-05-20 12:03PM EDT2022-06-030.440.030.83-0.24-35.29%11867.60%
AMZN220617C030100002022-05-20 10:53AM EDT2022-06-172.161.532.09-0.63-22.58%111555.75%
AMZN220916C030100002022-05-19 9:32AM EDT2022-09-1618.5015.5018.000.00-17940.08%
AMZN221021C030100002022-05-20 2:27PM EDT2022-10-2122.6022.9026.35-5.27-18.91%31838.63%
AMZN230616C030100002022-05-20 12:36PM EDT2023-06-1694.7294.50103.40-41.19-30.31%416837.33%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P030100002022-05-11 11:07AM EDT2022-05-27900.00854.75861.450.00-111128.88%
AMZN220603P030100002022-05-16 12:07AM EDT2022-06-03791.55854.20862.050.00--189.92%
AMZN220617P030100002022-05-20 1:23PM EDT2022-06-17900.06854.75861.50+103.76+13.03%311160.94%
AMZN220916P030100002022-05-19 11:27AM EDT2022-09-16847.08860.70871.650.00-1218037.63%
AMZN221021P030100002022-05-19 11:14AM EDT2022-10-21848.68863.60877.100.00-21235.66%
AMZN230616P030100002022-05-10 2:21PM EDT2023-06-16878.00898.55912.200.00-314829.73%