Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.485,53 -1,36 (-0,04%)
Preborsa: 09:10AM EDT
Preborsa: 09:10AM EDT
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03010000 | 2021-05-17 12:06AM EDT | 2021-06-25 | 226.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702C03010000 | 2021-06-17 11:26AM EDT | 2021-07-02 | 446.83 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| AMZN210723C03010000 | 2021-06-14 10:45AM EDT | 2021-07-23 | 362.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211119C03010000 | 2021-05-14 3:19PM EDT | 2021-11-19 | 393.00 | 450.40 | 456.35 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN211217C03010000 | 2021-06-07 2:17PM EDT | 2021-12-17 | 353.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220318C03010000 | 2021-05-03 12:01PM EDT | 2022-03-18 | 601.67 | 441.15 | 449.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220617C03010000 | 2021-05-05 9:32AM EDT | 2022-06-17 | 602.00 | 473.60 | 484.70 | 0.00 | - | - | 1 | 9.40% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03010000 | 2021-06-18 3:57PM EDT | 2021-06-25 | 2.24 | 0.00 | 0.00 | 0.00 | - | 237 | 510 | 25.00% |
| AMZN210702P03010000 | 2021-06-18 1:09PM EDT | 2021-07-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| AMZN210723P03010000 | 2021-06-18 11:55AM EDT | 2021-07-23 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AMZN210730P03010000 | 2021-06-18 1:09PM EDT | 2021-07-30 | 16.16 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| AMZN211119P03010000 | 2021-06-17 2:34PM EDT | 2021-11-19 | 80.94 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 3.13% |
| AMZN211217P03010000 | 2021-06-16 2:13PM EDT | 2021-12-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AMZN220318P03010000 | 2021-06-17 11:33AM EDT | 2022-03-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMZN220617P03010000 | 2021-06-18 11:24AM EDT | 2022-06-17 | 189.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AMZN230616P03010000 | 2021-06-11 9:53AM EDT | 2023-06-16 | 346.79 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
