Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3010.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03010000 | 2021-11-22 3:56PM EST | 2021-12-03 | 559.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211217C03010000 | 2021-12-02 9:36AM EST | 2021-12-17 | 458.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN211223C03010000 | 2021-11-29 12:53PM EST | 2021-12-23 | 582.57 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AMZN211231C03010000 | 2021-11-29 12:53PM EST | 2021-12-31 | 586.44 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AMZN220318C03010000 | 2021-11-17 12:38PM EST | 2022-03-18 | 624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220617C03010000 | 2021-11-17 3:02PM EST | 2022-06-17 | 663.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN220916C03010000 | 2021-12-02 12:58PM EST | 2022-09-16 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616C03010000 | 2021-11-03 12:25PM EST | 2023-06-16 | 661.62 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03010000 | 2021-12-02 12:48PM EST | 2021-12-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| AMZN211210P03010000 | 2021-12-02 3:54PM EST | 2021-12-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 12.50% |
| AMZN211217P03010000 | 2021-12-02 12:48PM EST | 2021-12-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 12.50% |
| AMZN211223P03010000 | 2021-12-02 11:26AM EST | 2021-12-23 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| AMZN211231P03010000 | 2021-12-02 11:58AM EST | 2021-12-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| AMZN220318P03010000 | 2021-11-30 3:59PM EST | 2022-03-18 | 68.26 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| AMZN220617P03010000 | 2021-11-15 12:17PM EST | 2022-06-17 | 106.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| AMZN220916P03010000 | 2021-12-02 11:30AM EST | 2022-09-16 | 192.19 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 3.13% |
| AMZN230616P03010000 | 2021-11-17 3:33PM EST | 2023-06-16 | 255.65 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
© 2021 Yahoo. Tutti i diritti riservati.
