Italia markets open in 4 hours 10 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.214,49-132,00(-0,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT
2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT
Prezzo d'esercizio:3025.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C03025000 | 2020-09-23 3:59PM EDT | 2020-09-25 | 32.06 | 31.35 | 34.55 | -85.54 | -72.74% | 441 | 336 | 51.75% |
| AMZN201002C03025000 | 2020-09-23 3:58PM EDT | 2020-10-02 | 75.35 | 72.25 | 76.50 | -75.65 | -50.10% | 140 | 232 | 46.91% |
| AMZN201009C03025000 | 2020-09-23 3:59PM EDT | 2020-10-09 | 103.62 | 100.35 | 104.20 | -52.38 | -33.58% | 30 | 36 | 46.25% |
| AMZN201016C03025000 | 2020-09-23 3:54PM EDT | 2020-10-16 | 123.45 | 122.20 | 127.00 | -53.97 | -30.42% | 90 | 100 | 46.17% |
| AMZN201023C03025000 | 2020-09-23 3:01PM EDT | 2020-10-23 | 150.00 | 152.00 | 155.00 | -67.47 | -31.02% | 45 | 7 | 48.58% |
| AMZN201030C03025000 | 2020-09-23 3:13PM EDT | 2020-10-30 | 191.05 | 182.35 | 188.05 | -0.74 | -0.39% | 11 | 3 | 51.68% |
| AMZN201218C03025000 | 2020-09-23 2:15PM EDT | 2020-12-18 | 284.95 | 273.95 | 279.85 | -23.11 | -7.50% | 8 | 13 | 50.22% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925P03025000 | 2020-09-23 3:57PM EDT | 2020-09-25 | 58.14 | 56.55 | 61.85 | +45.23 | +350.35% | 645 | 358 | 51.18% |
| AMZN201002P03025000 | 2020-09-23 3:17PM EDT | 2020-10-02 | 99.15 | 97.65 | 102.40 | +53.68 | +118.06% | 128 | 321 | 47.32% |
| AMZN201009P03025000 | 2020-09-23 3:44PM EDT | 2020-10-09 | 121.30 | 124.90 | 129.75 | +39.65 | +48.56% | 13 | 5 | 46.42% |
| AMZN201016P03025000 | 2020-09-23 3:33PM EDT | 2020-10-16 | 145.56 | 147.65 | 152.65 | +52.86 | +57.02% | 19 | 24 | 46.34% |
| AMZN201023P03025000 | 2020-09-22 2:19PM EDT | 2020-10-23 | 174.12 | 174.65 | 180.15 | +45.74 | +35.63% | 8 | 17 | 48.59% |
| AMZN201030P03025000 | 2020-09-23 1:18PM EDT | 2020-10-30 | 176.90 | 207.35 | 212.85 | +24.70 | +16.23% | 7 | 3 | 51.62% |
| AMZN201218P03025000 | 2020-09-23 10:35AM EDT | 2020-12-18 | 261.03 | 297.05 | 302.45 | +7.72 | +3.05% | 3 | 4 | 49.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
