Italia markets open in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT

2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3025.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C030250002020-09-23 3:59PM EDT2020-09-2532.0631.3534.55-85.54-72.74%44133651.75%
AMZN201002C030250002020-09-23 3:58PM EDT2020-10-0275.3572.2576.50-75.65-50.10%14023246.91%
AMZN201009C030250002020-09-23 3:59PM EDT2020-10-09103.62100.35104.20-52.38-33.58%303646.25%
AMZN201016C030250002020-09-23 3:54PM EDT2020-10-16123.45122.20127.00-53.97-30.42%9010046.17%
AMZN201023C030250002020-09-23 3:01PM EDT2020-10-23150.00152.00155.00-67.47-31.02%45748.58%
AMZN201030C030250002020-09-23 3:13PM EDT2020-10-30191.05182.35188.05-0.74-0.39%11351.68%
AMZN201218C030250002020-09-23 2:15PM EDT2020-12-18284.95273.95279.85-23.11-7.50%81350.22%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925P030250002020-09-23 3:57PM EDT2020-09-2558.1456.5561.85+45.23+350.35%64535851.18%
AMZN201002P030250002020-09-23 3:17PM EDT2020-10-0299.1597.65102.40+53.68+118.06%12832147.32%
AMZN201009P030250002020-09-23 3:44PM EDT2020-10-09121.30124.90129.75+39.65+48.56%13546.42%
AMZN201016P030250002020-09-23 3:33PM EDT2020-10-16145.56147.65152.65+52.86+57.02%192446.34%
AMZN201023P030250002020-09-22 2:19PM EDT2020-10-23174.12174.65180.15+45.74+35.63%81748.59%
AMZN201030P030250002020-09-23 1:18PM EDT2020-10-30176.90207.35212.85+24.70+16.23%7351.62%
AMZN201218P030250002020-09-23 10:35AM EDT2020-12-18261.03297.05302.45+7.72+3.05%3449.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità