Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C03035000 | 2021-01-15 3:32PM EST | 2021-01-22 | 88.35 | 87.30 | 89.35 | -23.90 | -21.29% | 133 | 59 | 29.81% |
AMZN210129C03035000 | 2021-01-15 3:26PM EST | 2021-01-29 | 114.80 | 112.30 | 115.95 | -35.20 | -23.47% | 36 | 82 | 33.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P03035000 | 2021-01-15 3:59PM EST | 2021-01-22 | 18.04 | 17.95 | 18.70 | -2.93 | -13.97% | 847 | 818 | 28.74% |
AMZN210129P03035000 | 2021-01-15 3:58PM EST | 2021-01-29 | 43.74 | 42.80 | 45.50 | -13.44 | -23.50% | 484 | 838 | 32.50% |