Prezzo d'esercizio:3035.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03035000 | 2020-09-29 3:22PM EDT | 2020-10-02 | 122.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201009C03035000 | 2020-09-29 3:30PM EDT | 2020-10-09 | 147.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201016C03035000 | 2020-09-29 3:36PM EDT | 2020-10-16 | 172.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201023C03035000 | 2020-09-25 3:27PM EDT | 2020-10-23 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C03035000 | 2020-09-28 9:52AM EDT | 2020-10-30 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201106C03035000 | 2020-09-25 11:29AM EDT | 2020-11-06 | 233.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201218C03035000 | 2020-09-29 9:40AM EDT | 2020-12-18 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03035000 | 2020-09-29 3:59PM EDT | 2020-10-02 | 11.10 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| AMZN201009P03035000 | 2020-09-29 11:29AM EDT | 2020-10-09 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN201016P03035000 | 2020-09-29 2:22PM EDT | 2020-10-16 | 62.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN201023P03035000 | 2020-09-28 3:52PM EDT | 2020-10-23 | 88.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN201030P03035000 | 2020-09-24 11:06AM EDT | 2020-10-30 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMZN201106P03035000 | 2020-09-24 11:00AM EDT | 2020-11-06 | 150.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN201218P03035000 | 2020-09-24 9:57AM EDT | 2020-12-18 | 293.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
