Prezzo d'esercizio:3040.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03040000 | 2021-01-22 1:52PM EST | 2021-01-29 | 258.69 | 250.75 | 259.55 | -22.78 | -8.09% | 4 | 45 | 42.17% |
| AMZN210205C03040000 | 2021-01-22 2:28PM EST | 2021-02-05 | 282.65 | 277.40 | 282.85 | -26.95 | -8.70% | 31 | 7 | 46.71% |
| AMZN210212C03040000 | 2021-01-22 3:01PM EST | 2021-02-12 | 299.27 | 299.20 | 303.45 | -31.69 | -9.58% | 5 | 0 | 47.38% |
| AMZN210219C03040000 | 2021-01-22 3:08PM EST | 2021-02-19 | 304.39 | 296.55 | 302.05 | -23.61 | -7.20% | 12 | 91 | 40.52% |
| AMZN210226C03040000 | 2021-01-21 10:34AM EST | 2021-02-26 | 328.22 | 306.80 | 311.95 | 0.00 | - | 13 | 42 | 39.44% |
| AMZN210319C03040000 | 2021-01-21 3:38PM EST | 2021-03-19 | 357.65 | 335.40 | 340.45 | 0.00 | - | 4 | 41 | 38.05% |
| AMZN210618C03040000 | 2021-01-21 1:57PM EST | 2021-06-18 | 449.80 | 437.10 | 443.30 | 0.00 | - | 6 | 35 | 37.59% |
| AMZN210820C03040000 | 2020-12-09 2:54PM EST | 2021-08-20 | 406.70 | 428.45 | 434.70 | 0.00 | - | 19 | 22 | 30.49% |
| AMZN211119C03040000 | 2020-11-16 12:03AM EST | 2021-11-19 | 489.33 | 466.20 | 473.00 | 0.00 | - | - | 1 | 29.01% |
| AMZN220121C03040000 | 2021-01-20 11:43AM EST | 2022-01-21 | 545.77 | 585.00 | 594.30 | 0.00 | - | 1 | 61 | 36.45% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03040000 | 2021-01-22 3:58PM EST | 2021-01-29 | 3.28 | 3.10 | 3.60 | -0.41 | -11.11% | 319 | 557 | 35.85% |
| AMZN210205P03040000 | 2021-01-22 3:52PM EST | 2021-02-05 | 27.40 | 27.20 | 28.60 | -0.25 | -0.90% | 142 | 198 | 45.51% |
| AMZN210212P03040000 | 2021-01-22 2:24PM EST | 2021-02-12 | 37.20 | 37.75 | 38.65 | -0.27 | -0.72% | 7 | 63 | 41.90% |
| AMZN210219P03040000 | 2021-01-22 3:41PM EST | 2021-02-19 | 44.20 | 45.75 | 47.00 | -0.85 | -1.89% | 100 | 777 | 39.48% |
| AMZN210226P03040000 | 2021-01-22 2:40PM EST | 2021-02-26 | 53.52 | 54.95 | 56.95 | +3.52 | +7.04% | 21 | 32 | 38.56% |
| AMZN210319P03040000 | 2021-01-22 3:42PM EST | 2021-03-19 | 81.25 | 83.15 | 85.00 | +2.25 | +2.85% | 12 | 78 | 37.31% |
| AMZN210618P03040000 | 2021-01-19 11:28AM EST | 2021-06-18 | 247.15 | 180.15 | 183.80 | 0.00 | - | 4 | 129 | 36.64% |
| AMZN210820P03040000 | 2021-01-20 12:42PM EST | 2021-08-20 | 248.65 | 232.05 | 236.50 | 0.00 | - | 3 | 20 | 36.48% |
| AMZN211119P03040000 | 2020-12-14 1:55PM EST | 2021-11-19 | 347.27 | 334.05 | 339.10 | 0.00 | - | - | 2 | 39.84% |
| AMZN211217P03040000 | 2021-01-19 12:15PM EST | 2021-12-17 | 357.20 | 294.00 | 312.00 | 0.00 | - | - | 5 | 35.75% |
| AMZN220121P03040000 | 2021-01-21 3:23PM EST | 2022-01-21 | 310.90 | 315.85 | 321.65 | +4.00 | +1.30% | 1 | 38 | 34.79% |
© 2021 Verizon Media. Tutti i diritti riservati.
