Prezzo d'esercizio:3040.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03040000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 122.70 | 119.75 | 126.00 | -57.65 | -31.97% | 4 | 339 | 32.91% |
| AMZN200828C03040000 | 2020-08-13 10:37AM EDT | 2020-08-28 | 200.27 | 140.60 | 145.95 | 0.00 | - | 17 | 67 | 33.39% |
| AMZN200904C03040000 | 2020-08-14 1:55PM EDT | 2020-09-04 | 162.73 | 158.35 | 163.80 | -4.12 | -2.47% | 1 | 8 | 34.02% |
| AMZN200911C03040000 | 2020-08-14 3:57PM EDT | 2020-09-11 | 173.20 | 168.50 | 178.00 | -10.00 | -5.46% | 6 | 8 | 33.97% |
| AMZN200918C03040000 | 2020-08-13 2:35PM EDT | 2020-09-18 | 212.70 | 185.90 | 191.20 | 0.00 | - | 1 | 108 | 34.06% |
| AMZN201016C03040000 | 2020-08-14 3:12PM EDT | 2020-10-16 | 233.76 | 236.85 | 242.40 | -49.15 | -17.37% | 22 | 100 | 35.78% |
| AMZN210115C03040000 | 2020-08-14 1:33PM EDT | 2021-01-15 | 362.50 | 366.30 | 373.75 | -22.50 | -5.84% | 3 | 124 | 39.62% |
| AMZN210219C03040000 | 2020-08-11 11:42AM EDT | 2021-02-19 | 429.70 | 403.05 | 411.70 | 0.00 | - | 1 | 18 | 40.11% |
| AMZN210618C03040000 | 2020-08-12 11:50AM EDT | 2021-06-18 | 485.52 | 489.55 | 499.00 | -16.81 | -3.35% | 1 | 19 | 39.27% |
| AMZN220121C03040000 | 2020-08-12 11:30AM EDT | 2022-01-21 | 618.00 | 607.00 | 617.00 | 0.00 | - | 1 | 32 | 38.24% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03040000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 14.60 | 14.15 | 16.40 | -6.79 | -31.74% | 248 | 320 | 31.66% |
| AMZN200828P03040000 | 2020-08-14 3:29PM EDT | 2020-08-28 | 38.75 | 34.10 | 36.40 | -1.75 | -4.32% | 22 | 80 | 32.66% |
| AMZN200904P03040000 | 2020-08-14 3:59PM EDT | 2020-09-04 | 52.92 | 51.35 | 54.40 | +11.93 | +29.10% | 33 | 31 | 33.52% |
| AMZN200911P03040000 | 2020-08-13 3:37PM EDT | 2020-09-11 | 62.90 | 62.30 | 68.45 | 0.00 | - | 1 | 27 | 33.49% |
| AMZN200918P03040000 | 2020-08-14 2:20PM EDT | 2020-09-18 | 84.11 | 78.15 | 81.60 | +14.91 | +21.55% | 15 | 195 | 33.63% |
| AMZN201016P03040000 | 2020-08-14 3:13PM EDT | 2020-10-16 | 133.58 | 128.15 | 131.90 | +6.59 | +5.19% | 2 | 121 | 35.30% |
| AMZN210115P03040000 | 2020-08-13 2:15PM EDT | 2021-01-15 | 247.00 | 254.10 | 259.50 | 0.00 | - | 5 | 70 | 38.84% |
| AMZN210219P03040000 | 2020-08-03 12:50PM EDT | 2021-02-19 | 301.75 | 289.35 | 296.05 | 0.00 | - | 3 | 4 | 39.25% |
| AMZN210618P03040000 | 2020-07-28 3:34PM EDT | 2021-06-18 | 367.45 | 370.35 | 377.50 | 0.00 | - | 1 | 20 | 38.08% |
| AMZN220121P03040000 | 2020-08-10 10:59AM EDT | 2022-01-21 | 516.00 | 472.00 | 482.00 | 0.00 | - | 1 | 20 | 36.40% |
© 2020 Verizon Media. Tutti i diritti riservati.
