Italia markets close in 8 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C030400002021-09-08 3:30PM EDT2021-09-24489.35418.15429.100.00-1051.69%
AMZN211001C030400002021-08-24 3:48PM EDT2021-10-01285.450.000.000.00--00.00%
AMZN211008C030400002021-09-07 1:47PM EDT2021-10-08492.110.000.000.00--00.00%
AMZN211119C030400002021-09-14 12:56PM EDT2021-11-19452.760.000.000.00-100.00%
AMZN211217C030400002021-09-01 10:58AM EDT2021-12-17523.780.000.000.00-100.00%
AMZN220121C030400002021-08-18 2:12PM EDT2022-01-21332.60493.05503.850.00-39331.09%
AMZN220218C030400002021-08-25 5:33PM EDT2022-02-18459.900.000.000.00-100.00%
AMZN220318C030400002021-08-30 11:27AM EDT2022-03-18512.900.000.000.00-100.00%
AMZN220617C030400002021-08-18 11:53AM EDT2022-06-17427.65587.25598.100.00-2331.14%
AMZN220916C030400002021-08-26 1:58PM EDT2022-09-16531.600.000.000.00-100.00%
AMZN230616C030400002021-08-25 5:22PM EDT2023-06-16708.630.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P030400002021-09-17 3:54PM EDT2021-09-241.870.000.000.00-141025.00%
AMZN211001P030400002021-09-17 3:04PM EDT2021-10-014.620.000.000.00-26012.50%
AMZN211008P030400002021-09-20 12:07AM EDT2021-10-087.990.000.000.00--012.50%
AMZN211022P030400002021-09-17 2:36PM EDT2021-10-2213.580.000.000.00-2206.25%
AMZN211119P030400002021-09-17 9:57AM EDT2021-11-1931.480.000.000.00-106.25%
AMZN211217P030400002021-09-16 9:40AM EDT2021-12-1750.150.000.000.00-406.25%
AMZN220121P030400002021-09-17 3:25PM EDT2022-01-2172.000.000.000.00-203.13%
AMZN220218P030400002021-09-13 3:35PM EDT2022-02-1896.060.000.000.00-203.13%
AMZN220318P030400002021-09-17 10:39AM EDT2022-03-18103.350.000.000.00-203.13%
AMZN220617P030400002021-09-15 12:46PM EDT2022-06-17162.080.000.000.00-103.13%
AMZN220916P030400002021-09-14 3:23PM EDT2022-09-16203.700.000.000.00-203.13%
AMZN230616P030400002021-08-25 5:22PM EDT2023-06-16346.600.000.000.00-501.56%