Prezzo d'esercizio:3040.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03040000 | 2020-10-23 2:59PM EDT | 2020-10-30 | 179.35 | 206.25 | 210.25 | -9.00 | -4.78% | 13 | 40 | 61.75% |
| AMZN201106C03040000 | 2020-10-23 12:07PM EDT | 2020-11-06 | 208.21 | 235.15 | 239.20 | -2.86 | -1.36% | 2 | 11 | 57.38% |
| AMZN201113C03040000 | 2020-10-22 10:55AM EDT | 2020-11-13 | 223.60 | 252.10 | 255.80 | 0.00 | - | 1 | 3 | 53.05% |
| AMZN201120C03040000 | 2020-10-23 10:24AM EDT | 2020-11-20 | 237.05 | 268.15 | 271.80 | -13.05 | -5.22% | 4 | 9 | 50.97% |
| AMZN201218C03040000 | 2020-10-23 10:00AM EDT | 2020-12-18 | 286.88 | 320.25 | 323.85 | -168.14 | -36.95% | 1 | 25 | 47.72% |
| AMZN210115C03040000 | 2020-10-23 3:49PM EDT | 2021-01-15 | 356.15 | 360.85 | 364.80 | +27.62 | +8.41% | 3 | 203 | 46.09% |
| AMZN210219C03040000 | 2020-10-22 10:42AM EDT | 2021-02-19 | 375.70 | 414.35 | 418.75 | 0.00 | - | 2 | 18 | 46.55% |
| AMZN210319C03040000 | 2020-10-22 10:43AM EDT | 2021-03-19 | 407.30 | 443.35 | 448.20 | 0.00 | - | 1 | 7 | 45.71% |
| AMZN210618C03040000 | 2020-10-08 3:21PM EDT | 2021-06-18 | 530.36 | 521.55 | 526.65 | 0.00 | - | 6 | 32 | 43.93% |
| AMZN210820C03040000 | 2020-10-19 10:10AM EDT | 2021-08-20 | 624.90 | 565.40 | 572.05 | 0.00 | - | 5 | 5 | 43.19% |
| AMZN220121C03040000 | 2020-10-19 11:20AM EDT | 2022-01-21 | 620.40 | 648.45 | 657.90 | 0.00 | - | 1 | 30 | 41.49% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03040000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 43.87 | 42.85 | 44.70 | -14.33 | -24.62% | 74 | 137 | 61.70% |
| AMZN201106P03040000 | 2020-10-23 12:26PM EDT | 2020-11-06 | 89.60 | 71.35 | 73.50 | -4.07 | -4.35% | 3 | 49 | 57.22% |
| AMZN201113P03040000 | 2020-10-23 10:34AM EDT | 2020-11-13 | 105.67 | 87.70 | 90.05 | +0.61 | +0.58% | 1 | 23 | 52.81% |
| AMZN201120P03040000 | 2020-10-23 2:31PM EDT | 2020-11-20 | 117.05 | 103.60 | 105.70 | -1.33 | -1.12% | 5 | 607 | 50.69% |
| AMZN201127P03040000 | 2020-10-21 9:41AM EDT | 2020-11-27 | 127.00 | 114.20 | 116.60 | 0.00 | - | 1 | 4 | 48.66% |
| AMZN201218P03040000 | 2020-10-23 1:13PM EDT | 2020-12-18 | 169.70 | 154.70 | 157.05 | -7.38 | -4.17% | 2 | 19 | 47.22% |
| AMZN210115P03040000 | 2020-10-22 3:10PM EDT | 2021-01-15 | 209.70 | 193.25 | 195.80 | -4.30 | -2.01% | 1 | 130 | 45.30% |
| AMZN210219P03040000 | 2020-10-14 12:55PM EDT | 2021-02-19 | 228.52 | 244.95 | 248.05 | 0.00 | - | 5 | 27 | 45.65% |
| AMZN210319P03040000 | 2020-10-21 10:14AM EDT | 2021-03-19 | 294.35 | 272.80 | 276.30 | +10.35 | +3.64% | 1 | 6 | 44.75% |
| AMZN210618P03040000 | 2020-10-09 9:50AM EDT | 2021-06-18 | 338.88 | 346.80 | 350.75 | 0.00 | - | 10 | 28 | 42.78% |
| AMZN210820P03040000 | 2020-10-01 11:05AM EDT | 2021-08-20 | 389.06 | 387.20 | 392.00 | 0.00 | - | 8 | 9 | 41.79% |
| AMZN220121P03040000 | 2020-10-21 3:04PM EDT | 2022-01-21 | 478.55 | 461.30 | 467.55 | 0.00 | - | 23 | 27 | 39.59% |
© 2020 Verizon Media. Tutti i diritti riservati.
