Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03040000 | 2022-05-12 11:56AM EDT | 2022-05-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AMZN220527C03040000 | 2022-05-16 1:10PM EDT | 2022-05-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 26 | 25.00% |
| AMZN220603C03040000 | 2022-05-11 10:38AM EDT | 2022-06-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMZN220610C03040000 | 2022-05-16 12:03PM EDT | 2022-06-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AMZN220617C03040000 | 2022-05-11 12:10PM EDT | 2022-06-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| AMZN220916C03040000 | 2022-05-13 9:53AM EDT | 2022-09-16 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AMZN221021C03040000 | 2022-05-05 10:25AM EDT | 2022-10-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMZN230317C03040000 | 2022-05-13 12:03PM EDT | 2023-03-17 | 84.24 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| AMZN230616C03040000 | 2022-05-10 3:42PM EDT | 2023-06-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03040000 | 2022-05-11 9:36AM EDT | 2022-05-20 | 964.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220527P03040000 | 2022-05-10 9:55AM EDT | 2022-05-27 | 882.26 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| AMZN220603P03040000 | 2022-05-06 1:59PM EDT | 2022-06-03 | 753.15 | 0.00 | 0.00 | 0.00 | - | 34 | 5 | 0.00% |
| AMZN220617P03040000 | 2022-05-12 11:48AM EDT | 2022-06-17 | 876.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| AMZN220916P03040000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 815.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN221021P03040000 | 2022-05-16 10:31AM EDT | 2022-10-21 | 815.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230317P03040000 | 2022-04-29 1:30PM EDT | 2023-03-17 | 657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMZN230616P03040000 | 2022-04-13 11:19AM EDT | 2023-06-16 | 383.68 | 840.00 | 857.15 | 0.00 | - | 2 | 7 | 24.41% |
© 2022 Yahoo. Tutti i diritti riservati.
