Italia markets close in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.362,87 -9,33 (-0,28%)
Preborsa: 7:44AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030400002021-04-09 11:13AM EDT2021-04-16284.000.000.000.00-100.00%
AMZN210423C030400002021-04-09 2:30PM EDT2021-04-23326.450.000.000.00-5580.00%
AMZN210430C030400002021-04-09 12:24PM EDT2021-04-30333.050.000.000.00-14800.00%
AMZN210507C030400002021-04-08 9:30AM EDT2021-05-07298.580.000.000.00-170.00%
AMZN210521C030400002021-04-09 2:28PM EDT2021-05-21357.300.000.000.00-271760.00%
AMZN210528C030400002021-04-08 11:49AM EDT2021-05-28318.960.000.000.00-110.00%
AMZN210618C030400002021-04-09 3:58PM EDT2021-06-18381.070.000.000.00-20890.00%
AMZN210820C030400002021-04-07 9:54AM EDT2021-08-20338.140.000.000.00-500.00%
AMZN211119C030400002021-03-26 1:44PM EDT2021-11-19297.620.000.000.00-270.00%
AMZN211217C030400002021-03-25 9:30AM EDT2021-12-17348.900.000.000.00-160.00%
AMZN220121C030400002021-04-09 2:31PM EDT2022-01-21535.500.000.000.00-2870.00%
AMZN220318C030400002021-03-30 2:37PM EDT2022-03-18376.090.000.000.00-1200.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030400002021-04-09 3:59PM EDT2021-04-162.210.000.000.00-6827912.50%
AMZN210423P030400002021-04-09 3:00PM EDT2021-04-234.440.000.000.00-26012.50%
AMZN210430P030400002021-04-09 2:16PM EDT2021-04-3014.650.000.000.00-23986.25%
AMZN210507P030400002021-04-09 2:06PM EDT2021-05-0720.600.000.000.00-1116.25%
AMZN210514P030400002021-04-07 3:14PM EDT2021-05-1437.380.000.000.00--276.25%
AMZN210521P030400002021-04-09 3:40PM EDT2021-05-2129.840.000.000.00-181946.25%
AMZN210528P030400002021-04-09 9:56AM EDT2021-05-2840.050.000.000.00-106.25%
AMZN210618P030400002021-04-09 3:46PM EDT2021-06-1849.450.000.000.00-81413.13%
AMZN210820P030400002021-04-09 2:53PM EDT2021-08-20104.250.000.000.00-5523.13%
AMZN211119P030400002021-04-08 9:44AM EDT2021-11-19172.900.000.000.00-4343.13%
AMZN211217P030400002021-04-09 3:26PM EDT2021-12-17177.000.000.000.00-31,7553.13%
AMZN220121P030400002021-04-08 10:40AM EDT2022-01-21205.76186.75195.500.00-16129.83%
AMZN220318P030400002021-03-15 10:31AM EDT2022-03-18383.150.000.000.00--31.56%