Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.490,97 +4,07 (0,12%)
Preborsa: 08:19AM EDT
Preborsa: 08:19AM EDT
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03040000 | 2021-06-04 10:18AM EDT | 2021-06-25 | 192.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMZN210702C03040000 | 2021-05-24 10:34AM EDT | 2021-07-02 | 244.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN210709C03040000 | 2021-06-14 10:02AM EDT | 2021-07-09 | 337.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210820C03040000 | 2021-06-18 11:32AM EDT | 2021-08-20 | 473.16 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 0.00% |
| AMZN211119C03040000 | 2021-05-27 10:05AM EDT | 2021-11-19 | 375.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN211217C03040000 | 2021-06-18 2:22PM EDT | 2021-12-17 | 565.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN220121C03040000 | 2021-06-14 1:39PM EDT | 2022-01-21 | 483.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| AMZN220318C03040000 | 2021-06-17 1:44PM EDT | 2022-03-18 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230616C03040000 | 2021-06-16 10:50AM EDT | 2023-06-16 | 762.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03040000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.60 | 0.00 | 0.00 | 0.00 | - | 58 | 265 | 25.00% |
| AMZN210702P03040000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 12.50% |
| AMZN210709P03040000 | 2021-06-18 9:40AM EDT | 2021-07-09 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AMZN210723P03040000 | 2021-06-18 11:56AM EDT | 2021-07-23 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| AMZN210730P03040000 | 2021-06-18 10:33AM EDT | 2021-07-30 | 17.18 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| AMZN210820P03040000 | 2021-06-18 12:53PM EDT | 2021-08-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 57 | 717 | 6.25% |
| AMZN211119P03040000 | 2021-06-16 2:43PM EDT | 2021-11-19 | 114.86 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 3.13% |
| AMZN211217P03040000 | 2021-06-17 3:14PM EDT | 2021-12-17 | 100.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,853 | 3.13% |
| AMZN220121P03040000 | 2021-06-18 2:39PM EDT | 2022-01-21 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| AMZN220218P03040000 | 2021-06-08 9:53AM EDT | 2022-02-18 | 204.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AMZN220318P03040000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 177.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AMZN220617P03040000 | 2021-06-18 11:20AM EDT | 2022-06-17 | 198.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AMZN230616P03040000 | 2021-06-08 11:01AM EDT | 2023-06-16 | 394.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
