Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03040000 | 2021-09-08 3:30PM EDT | 2021-09-24 | 489.35 | 418.15 | 429.10 | 0.00 | - | 1 | 0 | 51.69% |
| AMZN211001C03040000 | 2021-08-24 3:48PM EDT | 2021-10-01 | 285.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211008C03040000 | 2021-09-07 1:47PM EDT | 2021-10-08 | 492.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119C03040000 | 2021-09-14 12:56PM EDT | 2021-11-19 | 452.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03040000 | 2021-09-01 10:58AM EDT | 2021-12-17 | 523.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03040000 | 2021-08-18 2:12PM EDT | 2022-01-21 | 332.60 | 493.05 | 503.85 | 0.00 | - | 3 | 93 | 31.09% |
| AMZN220218C03040000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 459.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03040000 | 2021-08-30 11:27AM EDT | 2022-03-18 | 512.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03040000 | 2021-08-18 11:53AM EDT | 2022-06-17 | 427.65 | 587.25 | 598.10 | 0.00 | - | 2 | 3 | 31.14% |
| AMZN220916C03040000 | 2021-08-26 1:58PM EDT | 2022-09-16 | 531.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03040000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 708.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03040000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| AMZN211001P03040000 | 2021-09-17 3:04PM EDT | 2021-10-01 | 4.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN211008P03040000 | 2021-09-20 12:07AM EDT | 2021-10-08 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211022P03040000 | 2021-09-17 2:36PM EDT | 2021-10-22 | 13.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMZN211119P03040000 | 2021-09-17 9:57AM EDT | 2021-11-19 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217P03040000 | 2021-09-16 9:40AM EDT | 2021-12-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P03040000 | 2021-09-17 3:25PM EDT | 2022-01-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220218P03040000 | 2021-09-13 3:35PM EDT | 2022-02-18 | 96.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220318P03040000 | 2021-09-17 10:39AM EDT | 2022-03-18 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P03040000 | 2021-09-15 12:46PM EDT | 2022-06-17 | 162.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220916P03040000 | 2021-09-14 3:23PM EDT | 2022-09-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616P03040000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 346.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
