Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C030400002020-08-14 3:59PM EDT2020-08-21122.70119.75126.00-57.65-31.97%433932.91%
AMZN200828C030400002020-08-13 10:37AM EDT2020-08-28200.27140.60145.950.00-176733.39%
AMZN200904C030400002020-08-14 1:55PM EDT2020-09-04162.73158.35163.80-4.12-2.47%1834.02%
AMZN200911C030400002020-08-14 3:57PM EDT2020-09-11173.20168.50178.00-10.00-5.46%6833.97%
AMZN200918C030400002020-08-13 2:35PM EDT2020-09-18212.70185.90191.200.00-110834.06%
AMZN201016C030400002020-08-14 3:12PM EDT2020-10-16233.76236.85242.40-49.15-17.37%2210035.78%
AMZN210115C030400002020-08-14 1:33PM EDT2021-01-15362.50366.30373.75-22.50-5.84%312439.62%
AMZN210219C030400002020-08-11 11:42AM EDT2021-02-19429.70403.05411.700.00-11840.11%
AMZN210618C030400002020-08-12 11:50AM EDT2021-06-18485.52489.55499.00-16.81-3.35%11939.27%
AMZN220121C030400002020-08-12 11:30AM EDT2022-01-21618.00607.00617.000.00-13238.24%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P030400002020-08-14 3:59PM EDT2020-08-2114.6014.1516.40-6.79-31.74%24832031.66%
AMZN200828P030400002020-08-14 3:29PM EDT2020-08-2838.7534.1036.40-1.75-4.32%228032.66%
AMZN200904P030400002020-08-14 3:59PM EDT2020-09-0452.9251.3554.40+11.93+29.10%333133.52%
AMZN200911P030400002020-08-13 3:37PM EDT2020-09-1162.9062.3068.450.00-12733.49%
AMZN200918P030400002020-08-14 2:20PM EDT2020-09-1884.1178.1581.60+14.91+21.55%1519533.63%
AMZN201016P030400002020-08-14 3:13PM EDT2020-10-16133.58128.15131.90+6.59+5.19%212135.30%
AMZN210115P030400002020-08-13 2:15PM EDT2021-01-15247.00254.10259.500.00-57038.84%
AMZN210219P030400002020-08-03 12:50PM EDT2021-02-19301.75289.35296.050.00-3439.25%
AMZN210618P030400002020-07-28 3:34PM EDT2021-06-18367.45370.35377.500.00-12038.08%
AMZN220121P030400002020-08-10 10:59AM EDT2022-01-21516.00472.00482.000.00-12036.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità