Italia markets close in 2 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.257,00 +40,79 (+1,84%)
Preborsa: 09:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C030400002022-05-12 11:56AM EDT2022-05-200.230.000.000.00-13550.00%
AMZN220527C030400002022-05-16 1:10PM EDT2022-05-270.410.000.000.00-362625.00%
AMZN220603C030400002022-05-11 10:38AM EDT2022-06-031.300.000.000.00-1925.00%
AMZN220610C030400002022-05-16 12:03PM EDT2022-06-102.000.000.000.00-11625.00%
AMZN220617C030400002022-05-11 12:10PM EDT2022-06-172.930.000.000.00-19325.00%
AMZN220916C030400002022-05-13 9:53AM EDT2022-09-1624.040.000.000.00-14012.50%
AMZN221021C030400002022-05-05 10:25AM EDT2022-10-2149.900.000.000.00-166.25%
AMZN230317C030400002022-05-13 12:03PM EDT2023-03-1784.240.000.000.00-4576.25%
AMZN230616C030400002022-05-10 3:42PM EDT2023-06-16104.000.000.000.00-1226.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P030400002022-05-11 9:36AM EDT2022-05-20964.600.000.000.00-110.00%
AMZN220527P030400002022-05-10 9:55AM EDT2022-05-27882.260.000.000.00-1380.00%
AMZN220603P030400002022-05-06 1:59PM EDT2022-06-03753.150.000.000.00-3450.00%
AMZN220617P030400002022-05-12 11:48AM EDT2022-06-17876.900.000.000.00-2780.00%
AMZN220916P030400002022-05-13 12:35PM EDT2022-09-16815.300.000.000.00-1360.00%
AMZN221021P030400002022-05-16 10:31AM EDT2022-10-21815.150.000.000.00-1150.00%
AMZN230317P030400002022-04-29 1:30PM EDT2023-03-17657.500.000.000.00-11070.00%
AMZN230616P030400002022-04-13 11:19AM EDT2023-06-16383.68840.00857.150.00-2724.41%