Italia markets close in 3 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.490,97 +4,07 (0,12%)
Preborsa: 08:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030400002021-06-04 10:18AM EDT2021-06-25192.160.000.000.00-10100.00%
AMZN210702C030400002021-05-24 10:34AM EDT2021-07-02244.080.000.000.00--50.00%
AMZN210709C030400002021-06-14 10:02AM EDT2021-07-09337.480.000.000.00--10.00%
AMZN210820C030400002021-06-18 11:32AM EDT2021-08-20473.160.000.000.00-36010.00%
AMZN211119C030400002021-05-27 10:05AM EDT2021-11-19375.170.000.000.00-180.00%
AMZN211217C030400002021-06-18 2:22PM EDT2021-12-17565.700.000.000.00-280.00%
AMZN220121C030400002021-06-14 1:39PM EDT2022-01-21483.700.000.000.00-2980.00%
AMZN220318C030400002021-06-17 1:44PM EDT2022-03-18610.000.000.000.00-1220.00%
AMZN230616C030400002021-06-16 10:50AM EDT2023-06-16762.550.000.000.00-110.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030400002021-06-18 3:56PM EDT2021-06-252.600.000.000.00-5826525.00%
AMZN210702P030400002021-06-18 3:41PM EDT2021-07-023.800.000.000.00-5511412.50%
AMZN210709P030400002021-06-18 9:40AM EDT2021-07-094.150.000.000.00-12712.50%
AMZN210723P030400002021-06-18 11:56AM EDT2021-07-239.350.000.000.00-2406.25%
AMZN210730P030400002021-06-18 10:33AM EDT2021-07-3017.180.000.000.00-4526.25%
AMZN210820P030400002021-06-18 12:53PM EDT2021-08-2028.950.000.000.00-577176.25%
AMZN211119P030400002021-06-16 2:43PM EDT2021-11-19114.860.000.000.00-10723.13%
AMZN211217P030400002021-06-17 3:14PM EDT2021-12-17100.540.000.000.00-51,8533.13%
AMZN220121P030400002021-06-18 2:39PM EDT2022-01-21122.550.000.000.00-1873.13%
AMZN220218P030400002021-06-08 9:53AM EDT2022-02-18204.650.000.000.00-253.13%
AMZN220318P030400002021-06-15 10:44AM EDT2022-03-18177.600.000.000.00-1153.13%
AMZN220617P030400002021-06-18 11:20AM EDT2022-06-17198.750.000.000.00-163.13%
AMZN230616P030400002021-06-08 11:01AM EDT2023-06-16394.500.000.000.00-121.56%