Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3040.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C030400002021-01-22 1:52PM EST2021-01-29258.69250.75259.55-22.78-8.09%44542.17%
AMZN210205C030400002021-01-22 2:28PM EST2021-02-05282.65277.40282.85-26.95-8.70%31746.71%
AMZN210212C030400002021-01-22 3:01PM EST2021-02-12299.27299.20303.45-31.69-9.58%5047.38%
AMZN210219C030400002021-01-22 3:08PM EST2021-02-19304.39296.55302.05-23.61-7.20%129140.52%
AMZN210226C030400002021-01-21 10:34AM EST2021-02-26328.22306.80311.950.00-134239.44%
AMZN210319C030400002021-01-21 3:38PM EST2021-03-19357.65335.40340.450.00-44138.05%
AMZN210618C030400002021-01-21 1:57PM EST2021-06-18449.80437.10443.300.00-63537.59%
AMZN210820C030400002020-12-09 2:54PM EST2021-08-20406.70428.45434.700.00-192230.49%
AMZN211119C030400002020-11-16 12:03AM EST2021-11-19489.33466.20473.000.00--129.01%
AMZN220121C030400002021-01-20 11:43AM EST2022-01-21545.77585.00594.300.00-16136.45%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P030400002021-01-22 3:58PM EST2021-01-293.283.103.60-0.41-11.11%31955735.85%
AMZN210205P030400002021-01-22 3:52PM EST2021-02-0527.4027.2028.60-0.25-0.90%14219845.51%
AMZN210212P030400002021-01-22 2:24PM EST2021-02-1237.2037.7538.65-0.27-0.72%76341.90%
AMZN210219P030400002021-01-22 3:41PM EST2021-02-1944.2045.7547.00-0.85-1.89%10077739.48%
AMZN210226P030400002021-01-22 2:40PM EST2021-02-2653.5254.9556.95+3.52+7.04%213238.56%
AMZN210319P030400002021-01-22 3:42PM EST2021-03-1981.2583.1585.00+2.25+2.85%127837.31%
AMZN210618P030400002021-01-19 11:28AM EST2021-06-18247.15180.15183.800.00-412936.64%
AMZN210820P030400002021-01-20 12:42PM EST2021-08-20248.65232.05236.500.00-32036.48%
AMZN211119P030400002020-12-14 1:55PM EST2021-11-19347.27334.05339.100.00--239.84%
AMZN211217P030400002021-01-19 12:15PM EST2021-12-17357.20294.00312.000.00--535.75%
AMZN220121P030400002021-01-21 3:23PM EST2022-01-21310.90315.85321.65+4.00+1.30%13834.79%