Prezzo d'esercizio:3050.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03050000 | 2020-08-14 3:57PM EDT | 2020-08-21 | 114.00 | 111.75 | 117.70 | -21.77 | -16.03% | 99 | 480 | 32.39% |
| AMZN200828C03050000 | 2020-08-14 3:23PM EDT | 2020-08-28 | 134.88 | 133.55 | 138.60 | -30.37 | -18.38% | 114 | 91 | 33.15% |
| AMZN200904C03050000 | 2020-08-14 10:45AM EDT | 2020-09-04 | 152.00 | 151.70 | 156.85 | -52.30 | -25.60% | 3 | 32 | 33.83% |
| AMZN200911C03050000 | 2020-08-11 11:16AM EDT | 2020-09-11 | 183.74 | 162.00 | 171.50 | 0.00 | - | 2 | 3 | 33.87% |
| AMZN200918C03050000 | 2020-08-14 12:22PM EDT | 2020-09-18 | 186.80 | 179.70 | 184.85 | -37.42 | -16.69% | 7 | 315 | 33.97% |
| AMZN201016C03050000 | 2020-08-14 3:12PM EDT | 2020-10-16 | 228.05 | 231.00 | 236.45 | -26.54 | -10.42% | 24 | 173 | 35.71% |
| AMZN210115C03050000 | 2020-08-12 10:43AM EDT | 2021-01-15 | 364.80 | 361.15 | 368.40 | 0.00 | - | 2 | 137 | 39.58% |
| AMZN210219C03050000 | 2020-08-13 10:23AM EDT | 2021-02-19 | 446.15 | 398.15 | 406.45 | 0.00 | - | 2 | 63 | 40.07% |
| AMZN210618C03050000 | 2020-08-14 3:43PM EDT | 2021-06-18 | 480.67 | 484.55 | 494.00 | -47.30 | -8.96% | 2 | 40 | 39.23% |
| AMZN210716C03050000 | 2020-08-04 9:51AM EDT | 2021-07-16 | 517.74 | 500.50 | 510.50 | 0.00 | - | 10 | 25 | 38.98% |
| AMZN220121C03050000 | 2020-08-10 10:47AM EDT | 2022-01-21 | 620.00 | 602.50 | 612.50 | 0.00 | - | 5 | 61 | 38.23% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03050000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 16.82 | 15.80 | 18.15 | -4.98 | -22.84% | 728 | 894 | 31.23% |
| AMZN200828P03050000 | 2020-08-14 3:59PM EDT | 2020-08-28 | 37.99 | 36.95 | 39.50 | -5.56 | -12.77% | 99 | 140 | 32.65% |
| AMZN200904P03050000 | 2020-08-14 3:30PM EDT | 2020-09-04 | 60.62 | 54.65 | 57.70 | +9.35 | +18.24% | 9 | 45 | 33.43% |
| AMZN200911P03050000 | 2020-08-14 3:22PM EDT | 2020-09-11 | 73.68 | 65.55 | 72.10 | +2.91 | +4.11% | 1 | 14 | 33.45% |
| AMZN200918P03050000 | 2020-08-14 3:55PM EDT | 2020-09-18 | 84.00 | 81.85 | 85.15 | -0.52 | -0.62% | 12 | 331 | 33.52% |
| AMZN201016P03050000 | 2020-08-14 3:13PM EDT | 2020-10-16 | 137.93 | 131.95 | 136.50 | +6.90 | +5.27% | 2 | 122 | 35.34% |
| AMZN210115P03050000 | 2020-08-14 11:35AM EDT | 2021-01-15 | 265.02 | 258.80 | 264.35 | +9.50 | +3.72% | 1 | 72 | 38.83% |
| AMZN210219P03050000 | 2020-08-03 10:13AM EDT | 2021-02-19 | 308.55 | 294.35 | 300.80 | 0.00 | - | 10 | 46 | 39.22% |
| AMZN210618P03050000 | 2020-08-12 3:31PM EDT | 2021-06-18 | 378.85 | 375.65 | 382.45 | 0.00 | - | 2 | 14 | 38.04% |
| AMZN210716P03050000 | 2020-08-03 9:30AM EDT | 2021-07-16 | 398.10 | 388.80 | 397.00 | +16.21 | +4.24% | 2 | 2 | 37.68% |
| AMZN220121P03050000 | 2020-08-13 9:43AM EDT | 2022-01-21 | 470.87 | 477.50 | 487.50 | 0.00 | - | 5 | 32 | 36.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
