Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C030500002020-08-14 3:57PM EDT2020-08-21114.00111.75117.70-21.77-16.03%9948032.39%
AMZN200828C030500002020-08-14 3:23PM EDT2020-08-28134.88133.55138.60-30.37-18.38%1149133.15%
AMZN200904C030500002020-08-14 10:45AM EDT2020-09-04152.00151.70156.85-52.30-25.60%33233.83%
AMZN200911C030500002020-08-11 11:16AM EDT2020-09-11183.74162.00171.500.00-2333.87%
AMZN200918C030500002020-08-14 12:22PM EDT2020-09-18186.80179.70184.85-37.42-16.69%731533.97%
AMZN201016C030500002020-08-14 3:12PM EDT2020-10-16228.05231.00236.45-26.54-10.42%2417335.71%
AMZN210115C030500002020-08-12 10:43AM EDT2021-01-15364.80361.15368.400.00-213739.58%
AMZN210219C030500002020-08-13 10:23AM EDT2021-02-19446.15398.15406.450.00-26340.07%
AMZN210618C030500002020-08-14 3:43PM EDT2021-06-18480.67484.55494.00-47.30-8.96%24039.23%
AMZN210716C030500002020-08-04 9:51AM EDT2021-07-16517.74500.50510.500.00-102538.98%
AMZN220121C030500002020-08-10 10:47AM EDT2022-01-21620.00602.50612.500.00-56138.23%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P030500002020-08-14 3:59PM EDT2020-08-2116.8215.8018.15-4.98-22.84%72889431.23%
AMZN200828P030500002020-08-14 3:59PM EDT2020-08-2837.9936.9539.50-5.56-12.77%9914032.65%
AMZN200904P030500002020-08-14 3:30PM EDT2020-09-0460.6254.6557.70+9.35+18.24%94533.43%
AMZN200911P030500002020-08-14 3:22PM EDT2020-09-1173.6865.5572.10+2.91+4.11%11433.45%
AMZN200918P030500002020-08-14 3:55PM EDT2020-09-1884.0081.8585.15-0.52-0.62%1233133.52%
AMZN201016P030500002020-08-14 3:13PM EDT2020-10-16137.93131.95136.50+6.90+5.27%212235.34%
AMZN210115P030500002020-08-14 11:35AM EDT2021-01-15265.02258.80264.35+9.50+3.72%17238.83%
AMZN210219P030500002020-08-03 10:13AM EDT2021-02-19308.55294.35300.800.00-104639.22%
AMZN210618P030500002020-08-12 3:31PM EDT2021-06-18378.85375.65382.450.00-21438.04%
AMZN210716P030500002020-08-03 9:30AM EDT2021-07-16398.10388.80397.00+16.21+4.24%2237.68%
AMZN220121P030500002020-08-13 9:43AM EDT2022-01-21470.87477.50487.500.00-53236.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità