Prezzo d'esercizio:3050.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03050000 | 2021-01-22 3:11PM EST | 2021-01-29 | 251.48 | 243.05 | 246.75 | -8.18 | -3.15% | 58 | 168 | 36.41% |
| AMZN210205C03050000 | 2021-01-22 3:58PM EST | 2021-02-05 | 274.00 | 269.15 | 274.50 | -16.55 | -5.70% | 66 | 89 | 46.46% |
| AMZN210212C03050000 | 2021-01-22 3:01PM EST | 2021-02-12 | 291.27 | 290.65 | 294.60 | -12.93 | -4.25% | 3 | 0 | 46.76% |
| AMZN210219C03050000 | 2021-01-22 3:44PM EST | 2021-02-19 | 296.85 | 289.05 | 293.80 | -4.55 | -1.51% | 37 | 618 | 40.21% |
| AMZN210226C03050000 | 2021-01-20 11:02AM EST | 2021-02-26 | 252.89 | 298.65 | 304.25 | 0.00 | - | 1 | 3 | 39.28% |
| AMZN210319C03050000 | 2021-01-22 2:06PM EST | 2021-03-19 | 332.05 | 328.60 | 333.35 | -22.40 | -6.32% | 1 | 1,032 | 37.97% |
| AMZN210521C03050000 | 2021-01-21 12:22PM EST | 2021-05-21 | 424.15 | 414.90 | 422.15 | 0.00 | - | 1 | - | 39.52% |
| AMZN210618C03050000 | 2021-01-20 3:56PM EST | 2021-06-18 | 455.00 | 431.40 | 437.05 | 0.00 | - | 2 | 119 | 37.53% |
| AMZN210716C03050000 | 2021-01-14 3:56PM EST | 2021-07-16 | 400.10 | 454.15 | 459.55 | 0.00 | - | 1 | 47 | 37.11% |
| AMZN210820C03050000 | 2021-01-20 3:00PM EST | 2021-08-20 | 476.45 | 486.95 | 493.50 | 0.00 | - | 2 | 202 | 37.60% |
| AMZN210917C03050000 | 2021-01-21 12:09PM EST | 2021-09-17 | 527.00 | 503.75 | 510.65 | 0.00 | - | 1 | 10 | 37.07% |
| AMZN211015C03050000 | 2021-01-20 2:34PM EST | 2021-10-15 | 504.20 | 520.85 | 528.20 | 0.00 | - | 1 | 36 | 36.76% |
| AMZN211119C03050000 | 2021-01-04 11:53AM EST | 2021-11-19 | 495.00 | 547.85 | 555.85 | 0.00 | - | 1 | 3 | 37.07% |
| AMZN220121C03050000 | 2021-01-19 12:28PM EST | 2022-01-21 | 468.60 | 580.10 | 588.35 | 0.00 | - | 7 | 79 | 36.38% |
| AMZN230120C03050000 | 2021-01-22 9:30AM EST | 2023-01-20 | 762.70 | 754.15 | 770.15 | -5.00 | -0.65% | 2 | 179 | 36.32% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03050000 | 2021-01-22 3:58PM EST | 2021-01-29 | 3.56 | 3.35 | 3.70 | -0.59 | -14.22% | 352 | 1,003 | 34.86% |
| AMZN210205P03050000 | 2021-01-22 3:49PM EST | 2021-02-05 | 29.60 | 29.05 | 30.45 | +0.18 | +0.61% | 190 | 239 | 45.41% |
| AMZN210212P03050000 | 2021-01-22 3:55PM EST | 2021-02-12 | 40.30 | 39.80 | 40.70 | +0.80 | +2.03% | 11 | 48 | 41.77% |
| AMZN210219P03050000 | 2021-01-22 3:59PM EST | 2021-02-19 | 48.10 | 48.10 | 49.40 | +1.43 | +3.06% | 176 | 1,610 | 39.42% |
| AMZN210226P03050000 | 2021-01-22 2:47PM EST | 2021-02-26 | 55.98 | 57.50 | 59.50 | +1.39 | +2.55% | 20 | 37 | 38.50% |
| AMZN210319P03050000 | 2021-01-22 3:46PM EST | 2021-03-19 | 84.50 | 86.20 | 87.95 | +1.30 | +1.56% | 21 | 1,132 | 37.25% |
| AMZN210618P03050000 | 2021-01-21 1:20PM EST | 2021-06-18 | 175.52 | 184.25 | 187.70 | 0.00 | - | 11 | 134 | 36.60% |
| AMZN210716P03050000 | 2021-01-22 1:43PM EST | 2021-07-16 | 203.63 | 205.40 | 208.70 | +8.43 | +4.32% | 11 | 67 | 36.09% |
| AMZN210820P03050000 | 2021-01-12 1:18PM EST | 2021-08-20 | 310.04 | 236.45 | 240.55 | 0.00 | - | 1 | 202 | 36.44% |
| AMZN210917P03050000 | 2021-01-11 9:53AM EST | 2021-09-17 | 321.35 | 252.15 | 256.40 | 0.00 | - | 20 | 44 | 35.86% |
| AMZN211015P03050000 | 2021-01-20 10:13AM EST | 2021-10-15 | 291.80 | 267.75 | 272.30 | 0.00 | - | 3 | 16 | 35.46% |
| AMZN211119P03050000 | 2021-01-14 10:55AM EST | 2021-11-19 | 340.50 | 292.70 | 297.65 | 0.00 | - | 2 | 12 | 35.64% |
| AMZN211217P03050000 | 2021-01-19 10:40AM EST | 2021-12-17 | 374.00 | 298.50 | 316.75 | 0.00 | - | 5 | 7 | 35.75% |
| AMZN220121P03050000 | 2021-01-21 3:35PM EST | 2022-01-21 | 312.80 | 320.85 | 326.20 | 0.00 | - | 8 | 118 | 34.77% |
| AMZN230120P03050000 | 2021-01-21 12:58PM EST | 2023-01-20 | 458.30 | 471.95 | 480.35 | 0.00 | - | 8 | 66 | 33.57% |
© 2021 Verizon Media. Tutti i diritti riservati.
