Italia markets close in 6 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.424,25 -38,27 (-1,11%)
Preborsa: 04:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C030500002021-09-14 1:12PM EDT2021-09-24402.65408.25419.150.00-10051.04%
AMZN211001C030500002021-09-15 10:22AM EDT2021-10-01369.050.000.000.00-200.00%
AMZN211015C030500002021-09-17 2:39PM EDT2021-10-15423.250.000.000.00-200.00%
AMZN211022C030500002021-09-17 2:36PM EDT2021-10-22420.550.000.000.00-300.00%
AMZN211119C030500002021-09-13 1:18PM EDT2021-11-19457.550.000.000.00-100.00%
AMZN211217C030500002021-09-13 10:53AM EDT2021-12-17470.000.000.000.00-100.00%
AMZN220121C030500002021-09-15 9:37AM EDT2022-01-21464.870.000.000.00-100.00%
AMZN220218C030500002021-08-17 2:39PM EDT2022-02-18363.25510.85519.750.00-1031.55%
AMZN220318C030500002021-08-25 5:29PM EDT2022-03-18734.000.000.000.00-100.00%
AMZN220617C030500002021-08-25 5:21PM EDT2022-06-17506.480.000.000.00-100.00%
AMZN220916C030500002021-08-24 10:17AM EDT2022-09-16495.740.000.000.00-200.00%
AMZN230120C030500002021-09-14 3:35PM EDT2023-01-20678.300.000.000.00-700.00%
AMZN230616C030500002021-09-14 3:53PM EDT2023-06-16744.300.000.000.00-100.00%
AMZN240119C030500002021-09-20 12:03AM EDT2024-01-19834.370.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P030500002021-09-17 3:59PM EDT2021-09-241.780.000.000.00-368025.00%
AMZN211001P030500002021-09-17 2:34PM EDT2021-10-015.100.000.000.00-7012.50%
AMZN211008P030500002021-09-16 11:46AM EDT2021-10-088.230.000.000.00-2012.50%
AMZN211015P030500002021-09-17 3:40PM EDT2021-10-1510.400.000.000.00-3706.25%
AMZN211022P030500002021-09-17 3:21PM EDT2021-10-2213.900.000.000.00-2206.25%
AMZN211119P030500002021-09-17 3:14PM EDT2021-11-1937.620.000.000.00-406.25%
AMZN211217P030500002021-09-17 1:24PM EDT2021-12-1751.050.000.000.00-106.25%
AMZN220121P030500002021-09-17 11:12AM EDT2022-01-2171.900.000.000.00-2003.13%
AMZN220218P030500002021-09-17 10:22AM EDT2022-02-1889.910.000.000.00-503.13%
AMZN220318P030500002021-09-16 10:23AM EDT2022-03-18109.700.000.000.00-103.13%
AMZN220617P030500002021-09-16 10:58AM EDT2022-06-17160.450.000.000.00-303.13%
AMZN220916P030500002021-09-17 12:32PM EDT2022-09-16199.300.000.000.00-803.13%
AMZN230120P030500002021-09-09 10:27AM EDT2023-01-20234.950.000.000.00-201.56%
AMZN230616P030500002021-09-08 3:33PM EDT2023-06-16287.240.000.000.00-401.56%