Italia markets close in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.365,97 -6,23 (-0,18%)
Preborsa: 9:10AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C030500002021-04-09 3:59PM EDT2021-04-16323.100.000.000.00-394,3630.00%
AMZN210423C030500002021-04-09 3:28PM EDT2021-04-23317.500.000.000.00-375520.00%
AMZN210430C030500002021-04-09 1:41PM EDT2021-04-30325.670.000.000.00-23900.00%
AMZN210507C030500002021-04-09 12:07PM EDT2021-05-07329.400.000.000.00-6260.00%
AMZN210521C030500002021-04-09 3:58PM EDT2021-05-21351.800.000.000.00-3000.00%
AMZN210528C030500002021-04-09 10:15AM EDT2021-05-28309.700.000.000.00-220.00%
AMZN210618C030500002021-04-09 3:47PM EDT2021-06-18370.000.000.000.00-371,2300.00%
AMZN210716C030500002021-04-09 2:03PM EDT2021-07-16392.120.000.000.00-200.00%
AMZN210820C030500002021-04-09 3:20PM EDT2021-08-20420.800.000.000.00-100.00%
AMZN210917C030500002021-04-09 2:09PM EDT2021-09-17450.000.000.000.00-3500.00%
AMZN211015C030500002021-04-07 11:59AM EDT2021-10-15398.350.000.000.00-1520.00%
AMZN211119C030500002021-04-09 11:02AM EDT2021-11-19458.000.000.000.00-160.00%
AMZN211217C030500002021-03-26 10:53AM EDT2021-12-17324.980.000.000.00-190.00%
AMZN220121C030500002021-04-09 1:34PM EDT2022-01-21527.200.000.000.00-22050.00%
AMZN220318C030500002021-04-07 1:59PM EDT2022-03-18501.520.000.000.00-2410.00%
AMZN230120C030500002021-04-09 1:34PM EDT2023-01-20725.250.000.000.00-129090.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P030500002021-04-09 3:59PM EDT2021-04-162.110.000.000.00-2564,57812.50%
AMZN210423P030500002021-04-09 3:59PM EDT2021-04-234.390.000.000.00-75012.50%
AMZN210430P030500002021-04-09 3:54PM EDT2021-04-3014.320.000.000.00-883116.25%
AMZN210507P030500002021-04-09 2:51PM EDT2021-05-0722.170.000.000.00-14766.25%
AMZN210514P030500002021-04-09 3:59PM EDT2021-05-1424.500.000.000.00-13176.25%
AMZN210521P030500002021-04-09 3:59PM EDT2021-05-2129.680.000.000.00-781,3366.25%
AMZN210528P030500002021-04-09 9:56AM EDT2021-05-2845.700.000.000.00-206.25%
AMZN210618P030500002021-04-09 3:59PM EDT2021-06-1849.470.000.000.00-472,0443.13%
AMZN210716P030500002021-04-09 3:22PM EDT2021-07-1673.560.000.000.00-103.13%
AMZN210820P030500002021-04-09 2:22PM EDT2021-08-20109.100.000.000.00-112383.13%
AMZN210917P030500002021-04-09 3:38PM EDT2021-09-17119.550.000.000.00-7773.13%
AMZN211015P030500002021-04-09 1:06PM EDT2021-10-15146.020.000.000.00-201593.13%
AMZN211119P030500002021-04-07 3:42PM EDT2021-11-19183.620.000.000.00-4243.13%
AMZN211217P030500002021-04-06 3:34PM EDT2021-12-17203.570.000.000.00-11283.13%
AMZN220121P030500002021-04-09 1:41PM EDT2022-01-21202.150.000.000.00-81,8131.56%
AMZN220318P030500002021-04-08 12:49PM EDT2022-03-18240.750.000.000.00-4131.56%
AMZN230120P030500002021-04-08 12:24PM EDT2023-01-20371.400.000.000.00-501.56%