Prezzo d'esercizio:3050.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03050000 | 2021-06-18 2:40PM EDT | 2021-06-25 | 439.36 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN210702C03050000 | 2021-06-18 11:14AM EDT | 2021-07-02 | 433.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN210716C03050000 | 2021-06-18 1:32PM EDT | 2021-07-16 | 453.22 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| AMZN210723C03050000 | 2021-06-18 1:40PM EDT | 2021-07-23 | 455.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN210820C03050000 | 2021-06-18 3:54PM EDT | 2021-08-20 | 484.00 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 0.00% |
| AMZN210917C03050000 | 2021-06-18 11:06AM EDT | 2021-09-17 | 493.34 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AMZN211015C03050000 | 2021-06-18 10:29AM EDT | 2021-10-15 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AMZN211119C03050000 | 2021-06-08 1:23PM EDT | 2021-11-19 | 360.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN211217C03050000 | 2021-06-17 11:16AM EDT | 2021-12-17 | 522.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220121C03050000 | 2021-06-17 12:25PM EDT | 2022-01-21 | 544.56 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| AMZN220218C03050000 | 2021-06-17 2:50PM EDT | 2022-02-18 | 589.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220318C03050000 | 2021-06-15 3:45PM EDT | 2022-03-18 | 529.90 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| AMZN220617C03050000 | 2021-06-14 1:33PM EDT | 2022-06-17 | 561.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120C03050000 | 2021-06-18 3:29PM EDT | 2023-01-20 | 760.35 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 0.00% |
| AMZN230616C03050000 | 2021-05-06 9:30AM EDT | 2023-06-16 | 682.73 | 603.95 | 619.45 | 0.00 | - | 1 | 1 | 20.52% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03050000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,448 | 1,224 | 25.00% |
| AMZN210702P03050000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 120 | 232 | 12.50% |
| AMZN210716P03050000 | 2021-06-18 3:51PM EDT | 2021-07-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 59 | 874 | 6.25% |
| AMZN210723P03050000 | 2021-06-18 2:49PM EDT | 2021-07-23 | 9.72 | 0.00 | 0.00 | 0.00 | - | 23 | 89 | 6.25% |
| AMZN210730P03050000 | 2021-06-18 1:27PM EDT | 2021-07-30 | 18.17 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| AMZN210820P03050000 | 2021-06-18 3:44PM EDT | 2021-08-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,145 | 6.25% |
| AMZN210917P03050000 | 2021-06-18 3:45PM EDT | 2021-09-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 9 | 243 | 6.25% |
| AMZN211015P03050000 | 2021-06-18 3:55PM EDT | 2021-10-15 | 63.02 | 0.00 | 0.00 | 0.00 | - | 13 | 213 | 3.13% |
| AMZN211119P03050000 | 2021-06-18 1:50PM EDT | 2021-11-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| AMZN211217P03050000 | 2021-06-18 3:36PM EDT | 2021-12-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| AMZN220121P03050000 | 2021-06-17 3:13PM EDT | 2022-01-21 | 120.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,852 | 3.13% |
| AMZN220218P03050000 | 2021-06-03 10:09AM EDT | 2022-02-18 | 229.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AMZN220318P03050000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 181.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| AMZN220617P03050000 | 2021-06-17 3:06PM EDT | 2022-06-17 | 197.75 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| AMZN230120P03050000 | 2021-06-17 1:33PM EDT | 2023-01-20 | 284.50 | 0.00 | 0.00 | 0.00 | - | 30 | 158 | 1.56% |
| AMZN230616P03050000 | 2021-06-18 12:03PM EDT | 2023-06-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
