Italia markets close in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.466,78-20,13 (-0,58%)
Al 9:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C030500002021-06-18 2:40PM EDT2021-06-25439.360.000.000.00-380.00%
AMZN210702C030500002021-06-18 11:14AM EDT2021-07-02433.050.000.000.00-1130.00%
AMZN210716C030500002021-06-18 1:32PM EDT2021-07-16453.220.000.000.00-21430.00%
AMZN210723C030500002021-06-18 1:40PM EDT2021-07-23455.360.000.000.00-340.00%
AMZN210820C030500002021-06-18 3:54PM EDT2021-08-20484.000.000.000.00-43860.00%
AMZN210917C030500002021-06-18 11:06AM EDT2021-09-17493.340.000.000.00-1780.00%
AMZN211015C030500002021-06-18 10:29AM EDT2021-10-15522.500.000.000.00-1560.00%
AMZN211119C030500002021-06-08 1:23PM EDT2021-11-19360.540.000.000.00-1110.00%
AMZN211217C030500002021-06-17 11:16AM EDT2021-12-17522.250.000.000.00-1150.00%
AMZN220121C030500002021-06-17 12:25PM EDT2022-01-21544.560.000.000.00-12240.00%
AMZN220218C030500002021-06-17 2:50PM EDT2022-02-18589.590.000.000.00-160.00%
AMZN220318C030500002021-06-15 3:45PM EDT2022-03-18529.900.000.000.00-21070.00%
AMZN220617C030500002021-06-14 1:33PM EDT2022-06-17561.000.000.000.00-180.00%
AMZN230120C030500002021-06-18 3:29PM EDT2023-01-20760.350.000.000.00-29520.00%
AMZN230616C030500002021-05-06 9:30AM EDT2023-06-16682.73603.95619.450.00-1120.52%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P030500002021-06-18 3:59PM EDT2021-06-252.800.000.000.00-1,4481,22425.00%
AMZN210702P030500002021-06-18 3:41PM EDT2021-07-023.900.000.000.00-12023212.50%
AMZN210716P030500002021-06-18 3:51PM EDT2021-07-167.150.000.000.00-598746.25%
AMZN210723P030500002021-06-18 2:49PM EDT2021-07-239.720.000.000.00-23896.25%
AMZN210730P030500002021-06-18 1:27PM EDT2021-07-3018.170.000.000.00-11466.25%
AMZN210820P030500002021-06-18 3:44PM EDT2021-08-2030.450.000.000.00-241,1456.25%
AMZN210917P030500002021-06-18 3:45PM EDT2021-09-1746.300.000.000.00-92436.25%
AMZN211015P030500002021-06-18 3:55PM EDT2021-10-1563.020.000.000.00-132133.13%
AMZN211119P030500002021-06-18 1:50PM EDT2021-11-1992.000.000.000.00-1793.13%
AMZN211217P030500002021-06-18 3:36PM EDT2021-12-17106.000.000.000.00-12463.13%
AMZN220121P030500002021-06-17 3:13PM EDT2022-01-21120.470.000.000.00-61,8523.13%
AMZN220218P030500002021-06-03 10:09AM EDT2022-02-18229.900.000.000.00-2113.13%
AMZN220318P030500002021-06-15 10:44AM EDT2022-03-18181.200.000.000.00-1193.13%
AMZN220617P030500002021-06-17 3:06PM EDT2022-06-17197.750.000.000.00-4213.13%
AMZN230120P030500002021-06-17 1:33PM EDT2023-01-20284.500.000.000.00-301581.56%
AMZN230616P030500002021-06-18 12:03PM EDT2023-06-16332.000.000.000.00-1421.56%