Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C03065000 | 2021-01-15 3:59PM EST | 2021-01-22 | 67.15 | 65.65 | 67.50 | -25.85 | -27.80% | 80 | 52 | 28.64% |
AMZN210129C03065000 | 2021-01-15 3:35PM EST | 2021-01-29 | 95.90 | 93.75 | 97.30 | -52.75 | -35.49% | 12 | 0 | 32.76% |
AMZN210219C03065000 | 2021-01-15 3:09PM EST | 2021-02-19 | 162.46 | 162.75 | 165.20 | -28.49 | -14.92% | 62 | 24 | 38.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P03065000 | 2021-01-15 3:59PM EST | 2021-01-22 | 26.30 | 25.95 | 27.05 | -3.30 | -11.15% | 263 | 426 | 27.84% |
AMZN210129P03065000 | 2021-01-15 3:55PM EST | 2021-01-29 | 54.95 | 54.10 | 57.00 | -16.52 | -23.11% | 76 | 89 | 32.30% |
AMZN210219P03065000 | 2021-01-15 3:15PM EST | 2021-02-19 | 124.56 | 121.55 | 124.15 | +3.56 | +2.94% | 30 | 424 | 38.08% |
AMZN210716P03065000 | 2021-01-15 11:17AM EST | 2021-07-16 | 292.25 | 288.85 | 291.40 | +13.90 | +4.99% | 1 | 6 | 35.95% |