Italia markets closed
Dow Jones
27.907,69-69,15(-0,25%)Nasdaq
11.060,44+48,21(+0,44%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.179,93+17,69 (+0,56%)
Al 2:07PM EDT. Mercato aperto.
Prezzo d'esercizio:3080.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.71 | +25.86 | +32.39% | 57 | 293 | 2020-08-14 | 1.34 | -3.88 | -74.33% | 586 | 0 |
| 128.27 | +16.27 | +14.53% | 37 | 0 | 2020-08-21 | 23.57 | -5.41 | -18.67% | 151 | 2,315 |
| 146.00 | +14.65 | +11.15% | 1 | 49 | 2020-08-28 | 35.78 | -21.72 | -37.77% | 14 | 33 |
| 166.55 | +20.66 | +14.16% | 7 | 386 | 2020-09-04 | 56.00 | -10.21 | -15.42% | 9 | 0 |
| 155.59 | 0.00 | - | 2 | 137 | 2020-09-11 | 78.66 | 0.00 | - | 22 | 51 |
| 170.00 | 0.00 | - | 13 | 0 | 2020-09-18 | 89.90 | -3.80 | -4.06% | 3 | 123 |
| 248.00 | +18.32 | +7.98% | 4 | 279 | 2020-10-16 | 146.20 | 0.00 | - | 9 | 0 |
| 379.28 | +16.80 | +4.63% | 2 | 143 | 2021-01-15 | 257.08 | -15.47 | -5.68% | 4 | 0 |
| 440.05 | 0.00 | - | 1 | 0 | 2021-02-19 | 344.35 | 0.00 | - | 1 | 7 |
| 492.52 | 0.00 | - | 16 | 0 | 2021-06-18 | 389.80 | 0.00 | - | 2 | 6 |
| 600.47 | 0.00 | - | 5 | 87 | 2022-01-21 | 488.00 | 0.00 | - | 1 | 25 |
© 2020 Verizon Media. Tutti i diritti riservati.
