Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | -1.10 | -9.95% | 8 | 41 | 2022-07-15 | 878.14 | 0.00 | - | - | 12 |
53.05 | 0.00 | - | 3 | 69 | 2022-09-16 | 890.83 | 0.00 | - | 1 | 98 |
28.81 | 0.00 | - | 4 | 9 | 2022-10-21 | 846.56 | 0.00 | - | 1 | 128 |
51.70 | 0.00 | - | 4 | 2 | 2022-11-18 | 988.43 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2022-12-16 | 834.59 | 0.00 | - | 8 | 9 |
116.70 | +0.90 | +0.78% | 1 | 9 | 2023-01-20 | - | - | - | - | - |
148.00 | 0.00 | - | 1 | 68 | 2023-03-17 | 990.77 | 0.00 | - | 1 | 38 |
194.02 | 0.00 | - | 2 | 24 | 2023-06-16 | 1,047.35 | 0.00 | - | 10 | 13 |