Italia markets open in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3100.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
217.150.00-1,13302020-10-3029.500.00-2,1020
245.750.00-19602020-11-0659.200.00-1650
264.000.00-502020-11-1377.500.00-160
282.000.00-5702020-11-2093.780.00-1430
276.660.00-202020-11-27106.000.00-190
296.750.00-202020-12-04121.430.00-20
338.000.00-8202020-12-18150.000.00-1000
383.480.00-1502021-01-15201.350.00-720
429.400.00-602021-02-19254.400.00-10
407.660.00-502021-03-19280.450.00-120
469.750.00-102021-04-16343.230.00-220
554.010.00-402021-06-18356.850.00-20
544.810.00-1102021-07-16371.110.00-260
588.000.00-202021-08-20399.110.00-40
572.740.00-1502021-09-17463.250.00-100
-----2021-10-15460.300.00-20
680.000.00-202022-01-21497.630.00-180
737.000.00-202022-06-17546.350.00-10
849.790.00-102023-01-20677.540.00-230