Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3115.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031150002021-01-15 3:58PM EST2021-01-2237.8037.8539.05-23.36-38.19%76913127.80%
AMZN210129C031150002021-01-15 3:58PM EST2021-01-2969.8667.9070.95-37.14-34.71%1885532.55%
AMZN210205C031150002021-01-15 3:50PM EST2021-02-05114.70114.05116.20-19.60-14.59%82041.85%
AMZN210212C031150002021-01-15 3:40PM EST2021-02-12129.80127.60130.10-18.96-12.75%17040.15%
AMZN210219C031150002021-01-15 3:47PM EST2021-02-19138.25137.45139.85-24.25-14.92%4214438.36%
AMZN210226C031150002021-01-13 9:41AM EST2021-02-26171.00167.75171.800.00-62242.63%
AMZN210716C031150002021-01-14 3:21PM EST2021-07-16328.00313.50316.550.00-1436.94%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031150002021-01-15 3:59PM EST2021-01-2247.2147.7049.20-0.84-1.75%74042327.42%
AMZN210129P031150002021-01-15 3:52PM EST2021-01-2981.2877.8581.00-12.28-13.13%679532.26%
AMZN210205P031150002021-01-15 2:53PM EST2021-02-05124.00122.95126.05+11.23+9.96%13041.55%
AMZN210212P031150002021-01-15 9:59AM EST2021-02-12135.68136.75139.55+2.17+1.63%7039.77%
AMZN210219P031150002021-01-15 3:57PM EST2021-02-19146.50146.20148.90+1.80+1.24%4414737.91%
AMZN210226P031150002021-01-13 9:56AM EST2021-02-26146.91152.40156.100.00-81436.26%
AMZN210716P031150002021-01-06 12:12PM EST2021-07-16284.52315.25317.850.00-1235.87%