Italia markets close in 2 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.264,03 +47,82 (+2,16%)
Preborsa: 09:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031200002022-05-16 9:30AM EDT2022-05-200.250.000.000.00-119350.00%
AMZN220527C031200002022-05-13 3:31PM EDT2022-05-270.390.000.000.00-184225.00%
AMZN220603C031200002022-05-16 3:15PM EDT2022-06-030.680.000.000.00-181825.00%
AMZN220610C031200002022-05-16 11:21AM EDT2022-06-101.520.000.000.00-11625.00%
AMZN220617C031200002022-05-11 12:38PM EDT2022-06-172.500.000.000.00-119325.00%
AMZN220819C031200002022-05-13 3:27PM EDT2022-08-1914.200.000.000.00-111912.50%
AMZN220916C031200002022-05-10 12:05PM EDT2022-09-1617.150.000.000.00-22912.50%
AMZN221021C031200002022-05-16 10:59AM EDT2022-10-2125.450.000.000.00-11112.50%
AMZN221118C031200002022-05-13 11:52AM EDT2022-11-1837.000.000.000.00-146.25%
AMZN230120C031200002022-05-13 11:31AM EDT2023-01-2051.640.000.000.00-132066.25%
AMZN230317C031200002022-05-13 2:01PM EDT2023-03-1771.470.000.000.00-2446.25%
AMZN230616C031200002022-05-10 10:55AM EDT2023-06-1690.290.000.000.00-1476.25%
AMZN240119C031200002022-05-13 10:25AM EDT2024-01-19175.340.000.000.00-101086.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031200002022-05-11 3:07PM EDT2022-05-20944.450.000.000.00-130.00%
AMZN220527P031200002022-05-11 3:58PM EDT2022-05-271,028.050.000.000.00-4160.00%
AMZN220617P031200002022-05-13 11:04AM EDT2022-06-17906.370.000.000.00-41380.00%
AMZN220819P031200002022-05-10 1:00PM EDT2022-08-19977.390.000.000.00-11120.00%
AMZN220916P031200002022-05-12 10:35AM EDT2022-09-16980.230.000.000.00-1590.00%
AMZN221021P031200002022-05-16 10:59AM EDT2022-10-21916.820.000.000.00-1710.00%
AMZN230120P031200002022-05-12 12:51PM EDT2023-01-20990.190.000.000.00-403780.00%
AMZN230317P031200002022-04-27 10:18AM EDT2023-03-17580.000.000.000.00-52390.00%
AMZN230616P031200002022-04-29 1:02PM EDT2023-06-16734.270.000.000.00-2600.00%
AMZN240119P031200002022-05-06 3:39PM EDT2024-01-19922.290.000.000.00-2500.00%