Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03120000 | 2022-05-16 9:30AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| AMZN220527C03120000 | 2022-05-13 3:31PM EDT | 2022-05-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 25.00% |
| AMZN220603C03120000 | 2022-05-16 3:15PM EDT | 2022-06-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| AMZN220610C03120000 | 2022-05-16 11:21AM EDT | 2022-06-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AMZN220617C03120000 | 2022-05-11 12:38PM EDT | 2022-06-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| AMZN220819C03120000 | 2022-05-13 3:27PM EDT | 2022-08-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| AMZN220916C03120000 | 2022-05-10 12:05PM EDT | 2022-09-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| AMZN221021C03120000 | 2022-05-16 10:59AM EDT | 2022-10-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMZN221118C03120000 | 2022-05-13 11:52AM EDT | 2022-11-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMZN230120C03120000 | 2022-05-13 11:31AM EDT | 2023-01-20 | 51.64 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 6.25% |
| AMZN230317C03120000 | 2022-05-13 2:01PM EDT | 2023-03-17 | 71.47 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| AMZN230616C03120000 | 2022-05-10 10:55AM EDT | 2023-06-16 | 90.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AMZN240119C03120000 | 2022-05-13 10:25AM EDT | 2024-01-19 | 175.34 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03120000 | 2022-05-11 3:07PM EDT | 2022-05-20 | 944.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220527P03120000 | 2022-05-11 3:58PM EDT | 2022-05-27 | 1,028.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AMZN220617P03120000 | 2022-05-13 11:04AM EDT | 2022-06-17 | 906.37 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| AMZN220819P03120000 | 2022-05-10 1:00PM EDT | 2022-08-19 | 977.39 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| AMZN220916P03120000 | 2022-05-12 10:35AM EDT | 2022-09-16 | 980.23 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN221021P03120000 | 2022-05-16 10:59AM EDT | 2022-10-21 | 916.82 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AMZN230120P03120000 | 2022-05-12 12:51PM EDT | 2023-01-20 | 990.19 | 0.00 | 0.00 | 0.00 | - | 40 | 378 | 0.00% |
| AMZN230317P03120000 | 2022-04-27 10:18AM EDT | 2023-03-17 | 580.00 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 0.00% |
| AMZN230616P03120000 | 2022-04-29 1:02PM EDT | 2023-06-16 | 734.27 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| AMZN240119P03120000 | 2022-05-06 3:39PM EDT | 2024-01-19 | 922.29 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
