Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03120000 | 2021-09-17 11:12AM EDT | 2021-09-24 | 351.75 | 338.95 | 349.80 | 0.00 | - | 1 | 0 | 60.49% |
| AMZN211001C03120000 | 2021-08-16 11:29AM EDT | 2021-10-01 | 173.84 | 342.85 | 353.70 | 0.00 | - | 1 | 0 | 43.38% |
| AMZN211008C03120000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 328.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211022C03120000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 363.79 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C03120000 | 2021-09-07 10:25AM EDT | 2021-11-19 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03120000 | 2021-09-03 11:36AM EDT | 2021-12-17 | 416.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03120000 | 2021-09-09 11:24AM EDT | 2022-01-21 | 486.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220218C03120000 | 2021-09-02 2:11PM EDT | 2022-02-18 | 466.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03120000 | 2021-08-31 2:02PM EDT | 2022-03-18 | 472.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03120000 | 2021-08-30 9:51AM EDT | 2022-06-17 | 470.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C03120000 | 2021-08-25 10:12AM EDT | 2022-09-16 | 465.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03120000 | 2021-09-10 12:50PM EDT | 2023-01-20 | 676.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03120000 | 2021-09-17 11:53AM EDT | 2023-06-16 | 716.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03120000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| AMZN211001P03120000 | 2021-09-17 3:09PM EDT | 2021-10-01 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN211008P03120000 | 2021-09-17 3:09PM EDT | 2021-10-08 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211022P03120000 | 2021-09-17 10:10AM EDT | 2021-10-22 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211119P03120000 | 2021-09-17 3:19PM EDT | 2021-11-19 | 47.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMZN211217P03120000 | 2021-09-14 9:59AM EDT | 2021-12-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03120000 | 2021-09-16 1:37PM EDT | 2022-01-21 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220218P03120000 | 2021-09-16 3:55PM EDT | 2022-02-18 | 105.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220318P03120000 | 2021-09-14 11:25AM EDT | 2022-03-18 | 126.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220414P03120000 | 2021-09-17 11:52AM EDT | 2022-04-14 | 143.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P03120000 | 2021-09-17 3:18PM EDT | 2022-06-17 | 185.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220916P03120000 | 2021-09-07 12:17PM EDT | 2022-09-16 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120P03120000 | 2021-09-09 10:27AM EDT | 2023-01-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616P03120000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 388.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
