Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C03120000 | 2022-05-31 9:49AM EDT | 2023-06-16 | 130.94 | 158.75 | 173.30 | 0.00 | - | 20 | 47 | 0.00% |
AMZN240119C03120000 | 2022-06-03 12:09PM EDT | 2024-01-19 | 254.95 | 250.85 | 265.00 | -24.97 | -8.92% | 3 | 128 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P03120000 | 2022-05-24 11:22AM EDT | 2023-06-16 | 1,079.15 | 766.50 | 783.60 | 0.00 | - | 2 | 61 | 0.00% |
AMZN240119P03120000 | 2022-05-26 3:47PM EDT | 2024-01-19 | 964.00 | 809.85 | 826.80 | 0.00 | - | 1 | 0 | 0.00% |