Prezzo d'esercizio:3120.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03120000 | 2021-01-22 3:29PM EST | 2021-01-29 | 186.77 | 176.15 | 179.75 | -8.21 | -4.21% | 12 | 189 | 31.70% |
| AMZN210205C03120000 | 2021-01-21 2:05PM EST | 2021-02-05 | 219.45 | 215.10 | 220.80 | -18.76 | -7.88% | 6 | 142 | 45.81% |
| AMZN210212C03120000 | 2021-01-20 3:14PM EST | 2021-02-12 | 233.30 | 228.90 | 234.20 | -44.35 | -15.97% | 1 | 80 | 42.52% |
| AMZN210219C03120000 | 2021-01-22 2:59PM EST | 2021-02-19 | 247.95 | 238.55 | 243.60 | -10.10 | -3.91% | 6 | 234 | 39.85% |
| AMZN210226C03120000 | 2021-01-22 10:00AM EST | 2021-02-26 | 269.00 | 249.90 | 254.15 | -13.34 | -4.72% | 4 | 49 | 38.62% |
| AMZN210319C03120000 | 2021-01-22 12:36PM EST | 2021-03-19 | 287.12 | 282.50 | 286.15 | -4.33 | -1.49% | 15 | 116 | 37.48% |
| AMZN210618C03120000 | 2021-01-22 2:07PM EST | 2021-06-18 | 395.00 | 391.70 | 396.75 | -13.40 | -3.28% | 13 | 108 | 37.40% |
| AMZN210716C03120000 | 2021-01-21 9:32AM EST | 2021-07-16 | 428.78 | 414.50 | 420.05 | 0.00 | - | 2 | 16 | 36.99% |
| AMZN210820C03120000 | 2021-01-21 12:22PM EST | 2021-08-20 | 462.94 | 448.35 | 455.25 | 0.00 | - | 1 | 10 | 37.50% |
| AMZN210917C03120000 | 2021-01-20 12:12PM EST | 2021-09-17 | 426.45 | 465.70 | 473.00 | 0.00 | - | 1 | 9 | 37.00% |
| AMZN211119C03120000 | 2021-01-12 10:07AM EST | 2021-11-19 | 413.10 | 510.90 | 519.35 | 0.00 | - | 1 | 6 | 37.00% |
| AMZN220121C03120000 | 2021-01-22 2:04PM EST | 2022-01-21 | 548.85 | 543.90 | 552.75 | -15.15 | -2.69% | 2 | 146 | 36.33% |
| AMZN230120C03120000 | 2021-01-21 11:04AM EST | 2023-01-20 | 761.95 | 722.40 | 737.70 | 0.00 | - | 1 | 47 | 36.26% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03120000 | 2021-01-22 3:59PM EST | 2021-01-29 | 6.46 | 6.30 | 6.65 | -1.33 | -17.07% | 394 | 471 | 30.64% |
| AMZN210205P03120000 | 2021-01-22 3:50PM EST | 2021-02-05 | 44.90 | 45.20 | 46.95 | +5.19 | +13.07% | 39 | 125 | 45.04% |
| AMZN210212P03120000 | 2021-01-22 3:47PM EST | 2021-02-12 | 56.56 | 57.75 | 59.15 | +3.58 | +6.76% | 54 | 45 | 41.47% |
| AMZN210219P03120000 | 2021-01-22 3:48PM EST | 2021-02-19 | 66.59 | 67.45 | 69.20 | +1.84 | +2.84% | 30 | 760 | 39.16% |
| AMZN210226P03120000 | 2021-01-22 3:12PM EST | 2021-02-26 | 77.27 | 78.10 | 80.15 | +3.58 | +4.86% | 3 | 23 | 38.13% |
| AMZN210319P03120000 | 2021-01-22 3:16PM EST | 2021-03-19 | 110.00 | 109.80 | 111.90 | +7.75 | +7.58% | 12 | 201 | 37.06% |
| AMZN210618P03120000 | 2021-01-21 11:42AM EST | 2021-06-18 | 202.20 | 213.40 | 217.50 | 0.00 | - | 2 | 96 | 36.52% |
| AMZN210716P03120000 | 2021-01-15 2:01PM EST | 2021-07-16 | 313.98 | 235.30 | 239.30 | 0.00 | - | 10 | 42 | 36.02% |
| AMZN210820P03120000 | 2021-01-11 2:52PM EST | 2021-08-20 | 349.50 | 267.65 | 272.35 | 0.00 | - | 10 | 65 | 36.39% |
| AMZN210917P03120000 | 2021-01-13 12:27PM EST | 2021-09-17 | 313.62 | 283.75 | 286.75 | 0.00 | - | 2 | 18 | 35.62% |
| AMZN211119P03120000 | 2021-01-22 11:19AM EST | 2021-11-19 | 320.68 | 325.25 | 331.05 | -57.37 | -15.18% | - | 1 | 35.60% |
| AMZN211217P03120000 | 2021-01-20 2:39PM EST | 2021-12-17 | 345.80 | 332.00 | 350.15 | 0.00 | - | - | 5 | 35.67% |
| AMZN220121P03120000 | 2021-01-22 2:15PM EST | 2022-01-21 | 354.95 | 355.55 | 360.00 | +8.70 | +2.51% | 4 | 160 | 34.70% |
| AMZN230120P03120000 | 2021-01-14 3:10PM EST | 2023-01-20 | 586.65 | 507.55 | 517.65 | 0.00 | - | 3 | 50 | 33.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
