Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,00 -0,90 (-0,03%)
Preborsa: 08:24AM EDT
Preborsa: 08:24AM EDT
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03120000 | 2021-06-16 11:23AM EDT | 2021-06-25 | 292.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210702C03120000 | 2021-06-18 3:52PM EDT | 2021-07-02 | 386.39 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| AMZN210716C03120000 | 2021-06-18 11:02AM EDT | 2021-07-16 | 387.77 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| AMZN210820C03120000 | 2021-06-18 10:51AM EDT | 2021-08-20 | 421.17 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AMZN210917C03120000 | 2021-06-14 9:49AM EDT | 2021-09-17 | 339.95 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| AMZN211119C03120000 | 2021-06-11 1:56PM EDT | 2021-11-19 | 373.86 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| AMZN211217C03120000 | 2021-06-17 3:44PM EDT | 2021-12-17 | 503.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121C03120000 | 2021-06-17 3:12PM EDT | 2022-01-21 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AMZN220318C03120000 | 2021-06-14 11:06AM EDT | 2022-03-18 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220617C03120000 | 2021-05-12 2:17PM EDT | 2022-06-17 | 411.43 | 505.75 | 512.45 | 0.00 | - | 2 | 1 | 22.39% |
| AMZN230120C03120000 | 2021-06-08 10:59AM EDT | 2023-01-20 | 546.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AMZN230616C03120000 | 2021-06-17 9:50AM EDT | 2023-06-16 | 731.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03120000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 3.26 | 0.00 | 0.00 | 0.00 | - | 29 | 102 | 12.50% |
| AMZN210702P03120000 | 2021-06-18 3:30PM EDT | 2021-07-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 114 | 12.50% |
| AMZN210709P03120000 | 2021-06-18 3:40PM EDT | 2021-07-09 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 6.25% |
| AMZN210716P03120000 | 2021-06-18 3:46PM EDT | 2021-07-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 33 | 294 | 6.25% |
| AMZN210723P03120000 | 2021-06-18 9:43AM EDT | 2021-07-23 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AMZN210730P03120000 | 2021-06-18 3:43PM EDT | 2021-07-30 | 24.48 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| AMZN210820P03120000 | 2021-06-18 3:14PM EDT | 2021-08-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 6.25% |
| AMZN210917P03120000 | 2021-06-18 10:41AM EDT | 2021-09-17 | 57.51 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
| AMZN211119P03120000 | 2021-06-17 2:27PM EDT | 2021-11-19 | 107.08 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| AMZN211217P03120000 | 2021-06-18 3:45PM EDT | 2021-12-17 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AMZN220121P03120000 | 2021-06-17 3:14PM EDT | 2022-01-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 3.13% |
| AMZN220218P03120000 | 2021-06-03 10:17AM EDT | 2022-02-18 | 262.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AMZN220318P03120000 | 2021-05-10 1:09PM EDT | 2022-03-18 | 276.75 | 235.70 | 240.75 | 0.00 | - | 5 | 18 | 35.19% |
| AMZN220617P03120000 | 2021-06-10 10:36AM EDT | 2022-06-17 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| AMZN230120P03120000 | 2021-06-17 3:15PM EDT | 2023-01-20 | 308.52 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
