Prezzo d'esercizio:3120.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03120000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 156.24 | 155.40 | 158.75 | +18.64 | +13.55% | 769 | 129 | 62.84% |
| AMZN201106C03120000 | 2020-10-23 2:22PM EDT | 2020-11-06 | 168.85 | 186.55 | 190.00 | -3.15 | -1.83% | 4 | 17 | 57.55% |
| AMZN201113C03120000 | 2020-10-23 3:36PM EDT | 2020-11-13 | 189.75 | 204.35 | 207.75 | -0.25 | -0.13% | 9 | 5 | 53.02% |
| AMZN201120C03120000 | 2020-10-23 2:56PM EDT | 2020-11-20 | 201.56 | 221.45 | 224.80 | -8.79 | -4.18% | 15 | 88 | 50.91% |
| AMZN201218C03120000 | 2020-10-23 3:36PM EDT | 2020-12-18 | 262.15 | 276.10 | 279.45 | +17.75 | +7.26% | 2 | 30 | 47.59% |
| AMZN210115C03120000 | 2020-10-23 2:05PM EDT | 2021-01-15 | 301.10 | 318.55 | 322.10 | -3.30 | -1.08% | 3 | 217 | 46.00% |
| AMZN210219C03120000 | 2020-10-23 11:31AM EDT | 2021-02-19 | 351.43 | 373.75 | 377.85 | +6.08 | +1.76% | 1 | 66 | 46.49% |
| AMZN210319C03120000 | 2020-10-23 1:42PM EDT | 2021-03-19 | 381.80 | 403.35 | 408.00 | +4.66 | +1.24% | 1 | 22 | 45.65% |
| AMZN210618C03120000 | 2020-10-20 2:42PM EDT | 2021-06-18 | 530.76 | 483.30 | 488.25 | 0.00 | - | 1 | 43 | 43.88% |
| AMZN210820C03120000 | 2020-10-21 12:48PM EDT | 2021-08-20 | 526.00 | 528.05 | 534.35 | 0.00 | - | 1 | 9 | 43.13% |
| AMZN210917C03120000 | 2020-10-20 10:28AM EDT | 2021-09-17 | 577.80 | 542.30 | 549.45 | 0.00 | - | 2 | 1 | 42.54% |
| AMZN220121C03120000 | 2020-10-22 1:08PM EDT | 2022-01-21 | 586.06 | 612.45 | 621.55 | 0.00 | - | 1 | 55 | 41.42% |
| AMZN230120C03120000 | 2020-10-22 2:40PM EDT | 2023-01-20 | 765.80 | 778.00 | 795.50 | 0.00 | - | 1 | 5 | 40.42% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03120000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 72.15 | 71.40 | 73.65 | -18.45 | -20.36% | 210 | 198 | 62.76% |
| AMZN201106P03120000 | 2020-10-23 3:36PM EDT | 2020-11-06 | 112.20 | 102.20 | 104.70 | -11.20 | -9.08% | 5 | 29 | 57.37% |
| AMZN201113P03120000 | 2020-10-23 10:48AM EDT | 2020-11-13 | 145.00 | 119.65 | 122.30 | -9.59 | -6.20% | 2 | 11 | 52.80% |
| AMZN201120P03120000 | 2020-10-23 3:44PM EDT | 2020-11-20 | 141.71 | 136.55 | 138.90 | -22.19 | -13.54% | 33 | 174 | 50.63% |
| AMZN201127P03120000 | 2020-10-21 12:33PM EDT | 2020-11-27 | 186.28 | 147.80 | 150.40 | 0.00 | - | 4 | 13 | 48.59% |
| AMZN201218P03120000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 195.50 | 190.30 | 192.85 | -15.08 | -7.16% | 6 | 102 | 47.15% |
| AMZN210115P03120000 | 2020-10-23 3:55PM EDT | 2021-01-15 | 234.00 | 230.50 | 233.25 | -12.15 | -4.94% | 6 | 100 | 45.27% |
| AMZN210219P03120000 | 2020-10-23 1:08PM EDT | 2021-02-19 | 301.05 | 284.00 | 287.20 | -18.20 | -5.70% | 1 | 412 | 45.63% |
| AMZN210319P03120000 | 2020-10-15 3:13PM EDT | 2021-03-19 | 335.90 | 312.55 | 316.25 | +43.40 | +14.84% | 1 | 83 | 44.74% |
| AMZN210618P03120000 | 2020-10-13 11:21AM EDT | 2021-06-18 | 398.55 | 388.30 | 392.30 | 0.00 | - | 1 | 48 | 42.75% |
| AMZN210820P03120000 | 2020-10-16 12:32PM EDT | 2021-08-20 | 417.20 | 429.20 | 434.40 | 0.00 | - | 1 | 13 | 41.76% |
| AMZN210917P03120000 | 2020-09-28 12:57PM EDT | 2021-09-17 | 459.85 | 442.25 | 448.10 | 0.00 | - | - | 6 | 41.11% |
| AMZN220121P03120000 | 2020-10-12 10:50AM EDT | 2022-01-21 | 533.08 | 504.55 | 511.05 | 0.00 | - | 1 | 85 | 39.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
