Prezzo d'esercizio:3120.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03120000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 64.00 | 62.35 | 65.30 | -22.84 | -26.30% | 492 | 396 | 28.90% |
| AMZN200828C03120000 | 2020-08-14 3:44PM EDT | 2020-08-28 | 82.00 | 89.35 | 92.85 | -28.05 | -25.49% | 50 | 107 | 31.87% |
| AMZN200904C03120000 | 2020-08-14 3:42PM EDT | 2020-09-04 | 103.97 | 109.70 | 113.90 | -46.03 | -30.69% | 4 | 132 | 33.10% |
| AMZN200911C03120000 | 2020-08-14 2:10PM EDT | 2020-09-11 | 125.00 | 120.60 | 129.30 | -31.45 | -20.10% | 1 | 41 | 33.14% |
| AMZN200918C03120000 | 2020-08-14 3:47PM EDT | 2020-09-18 | 134.31 | 139.85 | 144.10 | -46.69 | -25.80% | 12 | 111 | 33.49% |
| AMZN200925C03120000 | 2020-08-14 11:52AM EDT | 2020-09-25 | 160.65 | 153.30 | 160.30 | +15.55 | +10.72% | 2 | 3 | 34.41% |
| AMZN201016C03120000 | 2020-08-14 3:15PM EDT | 2020-10-16 | 189.24 | 193.20 | 198.90 | -28.61 | -13.13% | 11 | 128 | 35.56% |
| AMZN210115C03120000 | 2020-08-14 3:22PM EDT | 2021-01-15 | 321.84 | 326.25 | 333.40 | -24.33 | -7.03% | 5 | 148 | 39.40% |
| AMZN210219C03120000 | 2020-08-13 1:00PM EDT | 2021-02-19 | 363.00 | 363.85 | 372.10 | -43.00 | -10.59% | 1 | 86 | 39.91% |
| AMZN210618C03120000 | 2020-08-12 9:48AM EDT | 2021-06-18 | 472.60 | 451.55 | 461.00 | 0.00 | - | 2 | 34 | 39.11% |
| AMZN220121C03120000 | 2020-08-13 10:57AM EDT | 2022-01-21 | 615.47 | 571.00 | 581.00 | 0.00 | - | 5 | 52 | 38.12% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03120000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 36.86 | 35.25 | 36.90 | -5.24 | -12.45% | 671 | 2,176 | 28.68% |
| AMZN200828P03120000 | 2020-08-14 3:58PM EDT | 2020-08-28 | 62.24 | 61.65 | 65.15 | -3.66 | -5.55% | 42 | 48 | 32.01% |
| AMZN200904P03120000 | 2020-08-14 3:40PM EDT | 2020-09-04 | 90.21 | 81.80 | 85.50 | +5.21 | +6.13% | 5 | 24 | 32.98% |
| AMZN200911P03120000 | 2020-08-10 12:31PM EDT | 2020-09-11 | 130.72 | 93.50 | 98.65 | 0.00 | - | 8 | 9 | 32.39% |
| AMZN200918P03120000 | 2020-08-14 3:31PM EDT | 2020-09-18 | 118.45 | 111.50 | 115.35 | +8.20 | +7.44% | 4 | 127 | 33.31% |
| AMZN201016P03120000 | 2020-08-14 11:33AM EDT | 2020-10-16 | 170.85 | 164.15 | 169.05 | +19.85 | +13.15% | 11 | 49 | 35.21% |
| AMZN210115P03120000 | 2020-08-14 3:45PM EDT | 2021-01-15 | 301.28 | 293.50 | 299.45 | +12.48 | +4.32% | 13 | 70 | 38.68% |
| AMZN210219P03120000 | 2020-08-05 9:51AM EDT | 2021-02-19 | 348.85 | 329.65 | 336.65 | 0.00 | - | 1 | 4 | 39.09% |
| AMZN210618P03120000 | 2020-08-07 9:55AM EDT | 2021-06-18 | 402.80 | 412.15 | 419.50 | 0.00 | - | 5 | 21 | 37.94% |
| AMZN220121P03120000 | 2020-08-12 3:19PM EDT | 2022-01-21 | 517.00 | 515.50 | 525.50 | 0.00 | - | 1 | 37 | 36.27% |
© 2020 Verizon Media. Tutti i diritti riservati.
