Italia markets close in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,00 -0,90 (-0,03%)
Preborsa: 08:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031200002021-06-16 11:23AM EDT2021-06-25292.350.000.000.00-170.00%
AMZN210702C031200002021-06-18 3:52PM EDT2021-07-02386.390.000.000.00-6280.00%
AMZN210716C031200002021-06-18 11:02AM EDT2021-07-16387.770.000.000.00-71060.00%
AMZN210820C031200002021-06-18 10:51AM EDT2021-08-20421.170.000.000.00-2440.00%
AMZN210917C031200002021-06-14 9:49AM EDT2021-09-17339.950.000.000.00-24190.00%
AMZN211119C031200002021-06-11 1:56PM EDT2021-11-19373.860.000.000.00-970.00%
AMZN211217C031200002021-06-17 3:44PM EDT2021-12-17503.200.000.000.00-1130.00%
AMZN220121C031200002021-06-17 3:12PM EDT2022-01-21525.000.000.000.00-11870.00%
AMZN220318C031200002021-06-14 11:06AM EDT2022-03-18467.000.000.000.00-1200.00%
AMZN220617C031200002021-05-12 2:17PM EDT2022-06-17411.43505.75512.450.00-2122.39%
AMZN230120C031200002021-06-08 10:59AM EDT2023-01-20546.150.000.000.00-1790.00%
AMZN230616C031200002021-06-17 9:50AM EDT2023-06-16731.900.000.000.00-180.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031200002021-06-18 3:56PM EDT2021-06-253.260.000.000.00-2910212.50%
AMZN210702P031200002021-06-18 3:30PM EDT2021-07-024.700.000.000.00-1711412.50%
AMZN210709P031200002021-06-18 3:40PM EDT2021-07-096.700.000.000.00-71406.25%
AMZN210716P031200002021-06-18 3:46PM EDT2021-07-169.350.000.000.00-332946.25%
AMZN210723P031200002021-06-18 9:43AM EDT2021-07-2312.090.000.000.00-1336.25%
AMZN210730P031200002021-06-18 3:43PM EDT2021-07-3024.480.000.000.00-3206.25%
AMZN210820P031200002021-06-18 3:14PM EDT2021-08-2041.450.000.000.00-102566.25%
AMZN210917P031200002021-06-18 10:41AM EDT2021-09-1757.510.000.000.00-14773.13%
AMZN211119P031200002021-06-17 2:27PM EDT2021-11-19107.080.000.000.00-10593.13%
AMZN211217P031200002021-06-18 3:45PM EDT2021-12-17123.800.000.000.00-1163.13%
AMZN220121P031200002021-06-17 3:14PM EDT2022-01-21140.000.000.000.00-24493.13%
AMZN220218P031200002021-06-03 10:17AM EDT2022-02-18262.890.000.000.00-363.13%
AMZN220318P031200002021-05-10 1:09PM EDT2022-03-18276.75235.70240.750.00-51835.19%
AMZN220617P031200002021-06-10 10:36AM EDT2022-06-17268.000.000.000.00-1251.56%
AMZN230120P031200002021-06-17 3:15PM EDT2023-01-20308.520.000.000.00-8761.56%