Italia markets close in 7 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031200002021-09-17 11:12AM EDT2021-09-24351.75338.95349.800.00-1060.49%
AMZN211001C031200002021-08-16 11:29AM EDT2021-10-01173.84342.85353.700.00-1043.38%
AMZN211008C031200002021-09-20 12:05AM EDT2021-10-08328.880.000.000.00--00.00%
AMZN211022C031200002021-09-20 12:08AM EDT2021-10-22363.79--0.00---0.00%
AMZN211119C031200002021-09-07 10:25AM EDT2021-11-19428.000.000.000.00-100.00%
AMZN211217C031200002021-09-03 11:36AM EDT2021-12-17416.550.000.000.00-200.00%
AMZN220121C031200002021-09-09 11:24AM EDT2022-01-21486.000.000.000.00-300.00%
AMZN220218C031200002021-09-02 2:11PM EDT2022-02-18466.000.000.000.00-100.00%
AMZN220318C031200002021-08-31 2:02PM EDT2022-03-18472.700.000.000.00-100.00%
AMZN220617C031200002021-08-30 9:51AM EDT2022-06-17470.890.000.000.00-100.00%
AMZN220916C031200002021-08-25 10:12AM EDT2022-09-16465.300.000.000.00-100.00%
AMZN230120C031200002021-09-10 12:50PM EDT2023-01-20676.000.000.000.00-100.00%
AMZN230616C031200002021-09-17 11:53AM EDT2023-06-16716.000.000.000.00-2000.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031200002021-09-17 3:58PM EDT2021-09-242.600.000.000.00-261012.50%
AMZN211001P031200002021-09-17 3:09PM EDT2021-10-016.450.000.000.00-7012.50%
AMZN211008P031200002021-09-17 3:09PM EDT2021-10-0810.000.000.000.00-106.25%
AMZN211022P031200002021-09-17 10:10AM EDT2021-10-2215.100.000.000.00-106.25%
AMZN211119P031200002021-09-17 3:19PM EDT2021-11-1947.330.000.000.00-2906.25%
AMZN211217P031200002021-09-14 9:59AM EDT2021-12-1765.000.000.000.00-103.13%
AMZN220121P031200002021-09-16 1:37PM EDT2022-01-2184.700.000.000.00-103.13%
AMZN220218P031200002021-09-16 3:55PM EDT2022-02-18105.020.000.000.00-503.13%
AMZN220318P031200002021-09-14 11:25AM EDT2022-03-18126.600.000.000.00-403.13%
AMZN220414P031200002021-09-17 11:52AM EDT2022-04-14143.740.000.000.00-103.13%
AMZN220617P031200002021-09-17 3:18PM EDT2022-06-17185.750.000.000.00-501.56%
AMZN220916P031200002021-09-07 12:17PM EDT2022-09-16209.800.000.000.00-201.56%
AMZN230120P031200002021-09-09 10:27AM EDT2023-01-20259.900.000.000.00-201.56%
AMZN230616P031200002021-08-25 5:23PM EDT2023-06-16388.100.000.000.00-1301.56%