Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C031200002020-08-14 3:59PM EDT2020-08-2164.0062.3565.30-22.84-26.30%49239628.90%
AMZN200828C031200002020-08-14 3:44PM EDT2020-08-2882.0089.3592.85-28.05-25.49%5010731.87%
AMZN200904C031200002020-08-14 3:42PM EDT2020-09-04103.97109.70113.90-46.03-30.69%413233.10%
AMZN200911C031200002020-08-14 2:10PM EDT2020-09-11125.00120.60129.30-31.45-20.10%14133.14%
AMZN200918C031200002020-08-14 3:47PM EDT2020-09-18134.31139.85144.10-46.69-25.80%1211133.49%
AMZN200925C031200002020-08-14 11:52AM EDT2020-09-25160.65153.30160.30+15.55+10.72%2334.41%
AMZN201016C031200002020-08-14 3:15PM EDT2020-10-16189.24193.20198.90-28.61-13.13%1112835.56%
AMZN210115C031200002020-08-14 3:22PM EDT2021-01-15321.84326.25333.40-24.33-7.03%514839.40%
AMZN210219C031200002020-08-13 1:00PM EDT2021-02-19363.00363.85372.10-43.00-10.59%18639.91%
AMZN210618C031200002020-08-12 9:48AM EDT2021-06-18472.60451.55461.000.00-23439.11%
AMZN220121C031200002020-08-13 10:57AM EDT2022-01-21615.47571.00581.000.00-55238.12%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P031200002020-08-14 3:59PM EDT2020-08-2136.8635.2536.90-5.24-12.45%6712,17628.68%
AMZN200828P031200002020-08-14 3:58PM EDT2020-08-2862.2461.6565.15-3.66-5.55%424832.01%
AMZN200904P031200002020-08-14 3:40PM EDT2020-09-0490.2181.8085.50+5.21+6.13%52432.98%
AMZN200911P031200002020-08-10 12:31PM EDT2020-09-11130.7293.5098.650.00-8932.39%
AMZN200918P031200002020-08-14 3:31PM EDT2020-09-18118.45111.50115.35+8.20+7.44%412733.31%
AMZN201016P031200002020-08-14 11:33AM EDT2020-10-16170.85164.15169.05+19.85+13.15%114935.21%
AMZN210115P031200002020-08-14 3:45PM EDT2021-01-15301.28293.50299.45+12.48+4.32%137038.68%
AMZN210219P031200002020-08-05 9:51AM EDT2021-02-19348.85329.65336.650.00-1439.09%
AMZN210618P031200002020-08-07 9:55AM EDT2021-06-18402.80412.15419.500.00-52137.94%
AMZN220121P031200002020-08-12 3:19PM EDT2022-01-21517.00515.50525.500.00-13736.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità