Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3120.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03120000 | 2022-06-01 12:28PM EST | 2023-01-20 | 99.85 | 92.50 | 99.90 | 0.00 | - | 3 | 211 | 0.00% |
| AMZN230317C03120000 | 2022-06-03 8:35AM EST | 2023-03-17 | 135.83 | 119.20 | 129.20 | -1.62 | -1.18% | 6 | 47 | 0.00% |
| AMZN230616C03120000 | 2022-05-31 8:49AM EST | 2023-06-16 | 130.94 | 158.75 | 173.30 | 0.00 | - | 20 | 47 | 0.00% |
| AMZN240119C03120000 | 2022-06-03 11:09AM EST | 2024-01-19 | 254.95 | 250.85 | 265.00 | -24.97 | -8.92% | 3 | 128 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03120000 | 2022-05-25 8:50AM EST | 2022-12-16 | 1,039.40 | 724.70 | 737.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03120000 | 2022-05-31 10:46AM EST | 2023-01-20 | 802.98 | 732.50 | 742.35 | 0.00 | - | 2 | 370 | 0.00% |
| AMZN230317P03120000 | 2022-04-27 9:18AM EST | 2023-03-17 | 580.00 | 852.55 | 870.65 | 0.00 | - | 5 | 239 | 0.00% |
| AMZN230616P03120000 | 2022-05-24 10:22AM EST | 2023-06-16 | 1,079.15 | 766.50 | 783.60 | 0.00 | - | 2 | 61 | 0.00% |
| AMZN240119P03120000 | 2022-05-26 2:47PM EST | 2024-01-19 | 964.00 | 809.85 | 826.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
