Italia markets close in 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.157,35+10,98 (+0,51%)
Al 11:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031300002022-05-17 10:03AM EDT2022-05-200.010.000.170.00-497229.69%
AMZN220527C031300002022-05-18 11:35AM EDT2022-05-270.060.010.210.00-14883.01%
AMZN220603C031300002022-05-18 3:33PM EDT2022-06-030.500.070.670.00-723867.82%
AMZN220617C031300002022-05-17 2:02PM EDT2022-06-172.081.401.950.00-29358.06%
AMZN220819C031300002022-05-19 11:54AM EDT2022-08-199.598.009.150.00-211542.58%
AMZN220916C031300002022-05-09 3:46PM EDT2022-09-1617.1512.2013.500.00-13640.27%
AMZN221021C031300002022-05-17 3:06PM EDT2022-10-2129.0017.9020.450.00-1138.82%
AMZN230120C031300002022-05-18 2:32PM EDT2023-01-2041.0040.3042.60-0.10-0.24%121837.22%
AMZN230616C031300002022-04-28 1:48PM EDT2023-06-16358.2080.0089.850.00-11737.41%
AMZN240119C031300002022-05-19 3:24PM EDT2024-01-19143.93142.70152.500.00-1316236.97%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031300002022-05-19 9:33AM EDT2022-05-20978.46947.15952.600.00-7530.00%
AMZN220527P031300002022-05-20 9:31AM EDT2022-05-27944.00949.75956.05+148.90+18.73%100.00%
AMZN220617P031300002022-05-19 3:14PM EDT2022-06-17965.23951.05957.400.00-207060.00%
AMZN220819P031300002022-05-20 10:45AM EDT2022-08-19940.05952.70961.00-36.84-3.77%21280.00%
AMZN220916P031300002022-05-10 10:09AM EDT2022-09-16969.38950.35959.050.00-201580.00%
AMZN221021P031300002022-04-28 11:47AM EDT2022-10-21458.48952.75964.700.00-1001010.00%
AMZN230120P031300002022-05-18 12:18PM EDT2023-01-20971.23967.00976.150.00-212022.32%
AMZN230616P031300002022-04-29 10:55AM EDT2023-06-16718.00983.201,000.900.00-81626.44%
AMZN240119P031300002022-05-17 12:00PM EDT2024-01-19958.031,005.701,023.550.00-54424.97%