Italia markets close in 1 hour 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.444,59-42,31 (-1,21%)
Al 9:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031300002021-06-17 11:10AM EDT2021-06-25314.100.000.000.00-140.00%
AMZN210702C031300002021-06-16 10:46AM EDT2021-07-02279.080.000.000.00-150.00%
AMZN210716C031300002021-06-17 3:21PM EDT2021-07-16372.500.000.000.00-3710.00%
AMZN210723C031300002021-06-17 3:14PM EDT2021-07-23375.930.000.000.00-120.00%
AMZN210917C031300002021-06-16 3:17PM EDT2021-09-17362.430.000.000.00-34410.00%
AMZN211119C031300002021-06-17 11:30AM EDT2021-11-19453.170.000.000.00-1120.00%
AMZN211217C031300002021-06-16 2:15PM EDT2021-12-17422.400.000.000.00-1220.00%
AMZN220318C031300002021-05-26 11:59AM EDT2022-03-18424.700.000.000.00-1140.00%
AMZN220617C031300002021-06-11 10:44AM EDT2022-06-17505.000.000.000.00-120.00%
AMZN230120C031300002021-06-18 3:29PM EDT2023-01-20714.200.000.000.00-3600.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031300002021-06-18 3:56PM EDT2021-06-253.610.000.000.00-5826812.50%
AMZN210702P031300002021-06-17 1:13PM EDT2021-07-023.750.000.000.00-13812.50%
AMZN210716P031300002021-06-18 2:14PM EDT2021-07-169.290.000.000.00-183166.25%
AMZN210723P031300002021-06-18 10:50AM EDT2021-07-2313.700.000.000.00-1356.25%
AMZN210730P031300002021-06-18 12:41PM EDT2021-07-3025.900.000.000.00-1156.25%
AMZN210917P031300002021-06-17 12:32PM EDT2021-09-1765.650.000.000.00-45033.13%
AMZN211119P031300002021-06-18 12:40PM EDT2021-11-19111.150.000.000.00-1173.13%
AMZN211217P031300002021-06-17 11:12AM EDT2021-12-17138.250.000.000.00-2363.13%
AMZN220318P031300002021-05-19 12:58PM EDT2022-03-18298.40181.70188.500.00-11028.56%
AMZN220617P031300002021-05-17 12:12AM EDT2022-06-17368.000.000.000.00--01.56%
AMZN230120P031300002021-06-17 3:15PM EDT2023-01-20312.710.000.000.00-8281.56%
AMZN230616P031300002021-06-09 1:34PM EDT2023-06-16426.400.000.000.00-111.56%