Italia markets close in 2 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.455,93 +18,57 (+0,54%)
Preborsa: 08:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C031300002021-11-16 9:30AM EST2021-12-17440.200.000.000.00-1340.00%
AMZN211223C031300002021-11-29 2:12PM EST2021-12-23462.000.000.000.00-1050.00%
AMZN211231C031300002021-11-29 2:12PM EST2021-12-31467.830.000.000.00-1050.00%
AMZN220318C031300002021-11-19 9:41AM EST2022-03-18668.490.000.000.00-1310.00%
AMZN220414C031300002021-11-19 12:40PM EST2022-04-14680.000.000.000.00-160.00%
AMZN220617C031300002021-11-19 12:13PM EST2022-06-17729.170.000.000.00-290.00%
AMZN220916C031300002021-10-27 9:41AM EST2022-09-16493.50611.00624.500.00-1239.26%
AMZN230120C031300002021-11-05 11:40AM EST2023-01-20700.000.000.000.00-1610.00%
AMZN230616C031300002021-10-15 1:34PM EST2023-06-16632.20761.30779.000.00-3738.12%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P031300002021-12-02 3:55PM EST2021-12-030.260.000.000.00-18424125.00%
AMZN211210P031300002021-12-02 3:43PM EST2021-12-105.820.000.000.00-3513912.50%
AMZN211217P031300002021-12-02 3:12PM EST2021-12-1715.200.000.000.00-162066.25%
AMZN211223P031300002021-12-02 12:51PM EST2021-12-2318.700.000.000.00-3956.25%
AMZN211231P031300002021-12-01 3:19PM EST2021-12-3127.030.000.000.00-8486.25%
AMZN220318P031300002021-12-02 10:14AM EST2022-03-18107.120.000.000.00-1753.13%
AMZN220414P031300002021-11-18 2:21PM EST2022-04-1473.550.000.000.00-60853.13%
AMZN220617P031300002021-12-02 10:48AM EST2022-06-17184.050.000.000.00-7803.13%
AMZN220916P031300002021-11-09 1:53PM EST2022-09-16190.200.000.000.00-13141.56%
AMZN230120P031300002021-11-23 12:38PM EST2023-01-20259.000.000.000.00-1381.56%
AMZN230616P031300002021-11-11 10:55AM EST2023-06-16319.100.000.000.00-151.56%
AMZN240119P031300002021-10-26 10:58AM EST2024-01-19392.81401.00419.000.00-2029.51%