Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031300002021-01-22 3:43PM EST2021-01-29177.85166.90170.45-7.15-3.86%2647631.13%
AMZN210205C031300002021-01-22 3:57PM EST2021-02-05213.55208.00213.65-19.06-8.19%86845.76%
AMZN210212C031300002021-01-22 3:57PM EST2021-02-12227.50222.00227.25-11.50-4.81%222742.46%
AMZN210219C031300002021-01-22 2:39PM EST2021-02-19237.48231.80236.80-6.82-2.79%422839.79%
AMZN210226C031300002021-01-22 11:30AM EST2021-02-26250.15243.30247.50-34.40-12.09%34238.57%
AMZN210319C031300002021-01-22 10:54AM EST2021-03-19287.05276.40279.90+2.20+0.77%628637.45%
AMZN210716C031300002021-01-21 10:44AM EST2021-07-16444.55409.05414.600.00-1836.98%
AMZN210917C031300002021-01-14 9:58AM EST2021-09-17391.09460.45467.750.00-51036.98%
AMZN211119C031300002020-12-10 11:43AM EST2021-11-19433.60444.75450.550.00-2131.36%
AMZN211217C031300002021-01-19 12:00AM EST2021-12-17421.92516.50536.000.00--137.21%
AMZN230120C031300002021-01-21 10:18AM EST2023-01-20750.00718.15732.750.00-12636.22%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031300002021-01-22 3:59PM EST2021-01-297.167.057.50-1.91-21.06%13441430.31%
AMZN210205P031300002021-01-22 3:58PM EST2021-02-0548.1248.0549.80+0.24+0.50%4814345.00%
AMZN210212P031300002021-01-22 3:58PM EST2021-02-1261.3760.6562.15+3.98+6.94%305541.40%
AMZN210219P031300002021-01-22 3:59PM EST2021-02-1970.7870.6572.45+2.18+3.18%7015939.13%
AMZN210226P031300002021-01-20 3:40PM EST2021-02-2674.0081.5083.550.00-22438.10%
AMZN210319P031300002021-01-22 3:33PM EST2021-03-19111.65113.55115.70+5.23+4.91%96937.04%
AMZN210716P031300002021-01-14 10:55AM EST2021-07-16295.85239.80243.850.00-6336.00%
AMZN210917P031300002021-01-04 3:33PM EST2021-09-17349.50288.50293.600.00-505535.82%
AMZN211119P031300002021-01-14 10:55AM EST2021-11-19382.10330.05335.950.00-1335.59%
AMZN211217P031300002021-01-19 10:41AM EST2021-12-17417.30336.50355.500.00--535.69%
AMZN230120P031300002021-01-22 2:05PM EST2023-01-20518.50514.00522.60-60.20-10.40%11133.51%