Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C03130000 | 2021-11-16 9:30AM EST | 2021-12-17 | 440.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN211223C03130000 | 2021-11-29 2:12PM EST | 2021-12-23 | 462.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AMZN211231C03130000 | 2021-11-29 2:12PM EST | 2021-12-31 | 467.83 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AMZN220318C03130000 | 2021-11-19 9:41AM EST | 2022-03-18 | 668.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN220414C03130000 | 2021-11-19 12:40PM EST | 2022-04-14 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220617C03130000 | 2021-11-19 12:13PM EST | 2022-06-17 | 729.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN220916C03130000 | 2021-10-27 9:41AM EST | 2022-09-16 | 493.50 | 611.00 | 624.50 | 0.00 | - | 1 | 2 | 39.26% |
| AMZN230120C03130000 | 2021-11-05 11:40AM EST | 2023-01-20 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN230616C03130000 | 2021-10-15 1:34PM EST | 2023-06-16 | 632.20 | 761.30 | 779.00 | 0.00 | - | 3 | 7 | 38.12% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03130000 | 2021-12-02 3:55PM EST | 2021-12-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 184 | 241 | 25.00% |
| AMZN211210P03130000 | 2021-12-02 3:43PM EST | 2021-12-10 | 5.82 | 0.00 | 0.00 | 0.00 | - | 35 | 139 | 12.50% |
| AMZN211217P03130000 | 2021-12-02 3:12PM EST | 2021-12-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 6.25% |
| AMZN211223P03130000 | 2021-12-02 12:51PM EST | 2021-12-23 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| AMZN211231P03130000 | 2021-12-01 3:19PM EST | 2021-12-31 | 27.03 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| AMZN220318P03130000 | 2021-12-02 10:14AM EST | 2022-03-18 | 107.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| AMZN220414P03130000 | 2021-11-18 2:21PM EST | 2022-04-14 | 73.55 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 3.13% |
| AMZN220617P03130000 | 2021-12-02 10:48AM EST | 2022-06-17 | 184.05 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 3.13% |
| AMZN220916P03130000 | 2021-11-09 1:53PM EST | 2022-09-16 | 190.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| AMZN230120P03130000 | 2021-11-23 12:38PM EST | 2023-01-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| AMZN230616P03130000 | 2021-11-11 10:55AM EST | 2023-06-16 | 319.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AMZN240119P03130000 | 2021-10-26 10:58AM EST | 2024-01-19 | 392.81 | 401.00 | 419.00 | 0.00 | - | 2 | 0 | 29.51% |
© 2021 Yahoo. Tutti i diritti riservati.
