Italia markets open in 5 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT

3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C031300002020-08-05 3:59PM EDT2020-08-0780.4778.3082.45+39.77+97.71%72636434.00%
AMZN200814C031300002020-08-05 3:50PM EDT2020-08-14103.85106.05110.15+32.90+46.37%9020533.24%
AMZN200821C031300002020-08-05 3:52PM EDT2020-08-21126.34127.90131.65+32.86+35.15%15026533.70%
AMZN200828C031300002020-08-05 12:29PM EDT2020-08-28136.58147.70151.20+23.58+20.87%146434.57%
AMZN200904C031300002020-08-05 1:38PM EDT2020-09-04165.00165.85169.30+37.52+29.43%714635.43%
AMZN200911C031300002020-08-05 3:49PM EDT2020-09-11181.25177.45185.90+37.05+25.69%53336.13%
AMZN200918C031300002020-08-05 3:54PM EDT2020-09-18196.55195.20198.70+43.67+28.56%318136.12%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P031300002020-08-05 3:59PM EDT2020-08-075.114.505.75-29.91-85.41%1,32486131.11%
AMZN200814P031300002020-08-05 3:57PM EDT2020-08-1432.1531.4033.25-33.79-51.24%69181232.20%
AMZN200821P031300002020-08-05 3:40PM EDT2020-08-2152.8152.4554.80-42.69-44.70%5714132.98%
AMZN200828P031300002020-08-05 3:27PM EDT2020-08-2873.0871.8074.20-33.57-31.48%21733.93%
AMZN200904P031300002020-08-05 12:59PM EDT2020-09-0496.8389.7592.15-35.67-26.92%3134.83%
AMZN200911P031300002020-08-03 2:31PM EDT2020-09-11139.08101.40109.500.00-5335.79%
AMZN200918P031300002020-08-05 2:55PM EDT2020-09-18123.25118.45121.00-36.22-22.71%91835.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità