Prezzo d'esercizio:3130.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03130000 | 2020-09-30 2:37PM EDT | 2020-10-30 | 194.96 | 178.65 | 182.15 | +1.76 | +0.91% | 1 | 34 | 86.51% |
| AMZN201120C03130000 | 2020-09-30 9:51AM EDT | 2020-11-20 | 240.19 | 241.85 | 246.55 | -8.81 | -3.54% | 2 | 14 | 59.68% |
| AMZN201218C03130000 | 2020-09-29 3:52PM EDT | 2020-12-18 | 290.31 | 282.85 | 287.10 | 0.00 | - | 7 | 34 | 50.23% |
| AMZN210319C03130000 | 2020-09-28 11:35AM EDT | 2021-03-19 | 386.38 | 375.55 | 383.25 | 0.00 | - | 1 | 5 | 43.27% |
| AMZN230120C03130000 | 2020-09-23 10:34AM EDT | 2023-01-20 | 730.00 | 722.50 | 740.50 | 0.00 | - | 2 | 4 | 37.63% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03130000 | 2020-09-29 3:22PM EDT | 2020-10-30 | 145.95 | 158.60 | 163.35 | -21.47 | -12.82% | 1 | 3 | 121.07% |
| AMZN201120P03130000 | 2020-09-30 3:35PM EDT | 2020-11-20 | 228.83 | 221.85 | 226.35 | +8.83 | +4.01% | 13 | 11 | 75.68% |
| AMZN201218P03130000 | 2020-09-30 3:45PM EDT | 2020-12-18 | 263.10 | 260.55 | 265.80 | -10.90 | -3.98% | 4 | 57 | 61.09% |
| AMZN210319P03130000 | 2020-09-29 9:50AM EDT | 2021-03-19 | 349.12 | 348.40 | 356.65 | 0.00 | - | 1 | 3 | 49.36% |
© 2020 Verizon Media. Tutti i diritti riservati.
