Prezzo d'esercizio:3130.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03130000 | 2021-06-17 11:10AM EDT | 2021-06-25 | 314.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210702C03130000 | 2021-06-16 10:46AM EDT | 2021-07-02 | 279.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210716C03130000 | 2021-06-17 3:21PM EDT | 2021-07-16 | 372.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AMZN210723C03130000 | 2021-06-17 3:14PM EDT | 2021-07-23 | 375.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C03130000 | 2021-06-16 3:17PM EDT | 2021-09-17 | 362.43 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |
| AMZN211119C03130000 | 2021-06-17 11:30AM EDT | 2021-11-19 | 453.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN211217C03130000 | 2021-06-16 2:15PM EDT | 2021-12-17 | 422.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN220318C03130000 | 2021-05-26 11:59AM EDT | 2022-03-18 | 424.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220617C03130000 | 2021-06-11 10:44AM EDT | 2022-06-17 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230120C03130000 | 2021-06-18 3:29PM EDT | 2023-01-20 | 714.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03130000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 3.61 | 0.00 | 0.00 | 0.00 | - | 58 | 268 | 12.50% |
| AMZN210702P03130000 | 2021-06-17 1:13PM EDT | 2021-07-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AMZN210716P03130000 | 2021-06-18 2:14PM EDT | 2021-07-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 18 | 316 | 6.25% |
| AMZN210723P03130000 | 2021-06-18 10:50AM EDT | 2021-07-23 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| AMZN210730P03130000 | 2021-06-18 12:41PM EDT | 2021-07-30 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMZN210917P03130000 | 2021-06-17 12:32PM EDT | 2021-09-17 | 65.65 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 3.13% |
| AMZN211119P03130000 | 2021-06-18 12:40PM EDT | 2021-11-19 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| AMZN211217P03130000 | 2021-06-17 11:12AM EDT | 2021-12-17 | 138.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| AMZN220318P03130000 | 2021-05-19 12:58PM EDT | 2022-03-18 | 298.40 | 181.70 | 188.50 | 0.00 | - | 1 | 10 | 28.56% |
| AMZN220617P03130000 | 2021-05-17 12:12AM EDT | 2022-06-17 | 368.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN230120P03130000 | 2021-06-17 3:15PM EDT | 2023-01-20 | 312.71 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 1.56% |
| AMZN230616P03130000 | 2021-06-09 1:34PM EDT | 2023-06-16 | 426.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
