Prezzo d'esercizio:3130.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03130000 | 2021-01-22 3:43PM EST | 2021-01-29 | 177.85 | 166.90 | 170.45 | -7.15 | -3.86% | 26 | 476 | 31.13% |
| AMZN210205C03130000 | 2021-01-22 3:57PM EST | 2021-02-05 | 213.55 | 208.00 | 213.65 | -19.06 | -8.19% | 8 | 68 | 45.76% |
| AMZN210212C03130000 | 2021-01-22 3:57PM EST | 2021-02-12 | 227.50 | 222.00 | 227.25 | -11.50 | -4.81% | 2 | 227 | 42.46% |
| AMZN210219C03130000 | 2021-01-22 2:39PM EST | 2021-02-19 | 237.48 | 231.80 | 236.80 | -6.82 | -2.79% | 4 | 228 | 39.79% |
| AMZN210226C03130000 | 2021-01-22 11:30AM EST | 2021-02-26 | 250.15 | 243.30 | 247.50 | -34.40 | -12.09% | 3 | 42 | 38.57% |
| AMZN210319C03130000 | 2021-01-22 10:54AM EST | 2021-03-19 | 287.05 | 276.40 | 279.90 | +2.20 | +0.77% | 6 | 286 | 37.45% |
| AMZN210716C03130000 | 2021-01-21 10:44AM EST | 2021-07-16 | 444.55 | 409.05 | 414.60 | 0.00 | - | 1 | 8 | 36.98% |
| AMZN210917C03130000 | 2021-01-14 9:58AM EST | 2021-09-17 | 391.09 | 460.45 | 467.75 | 0.00 | - | 5 | 10 | 36.98% |
| AMZN211119C03130000 | 2020-12-10 11:43AM EST | 2021-11-19 | 433.60 | 444.75 | 450.55 | 0.00 | - | 2 | 1 | 31.36% |
| AMZN211217C03130000 | 2021-01-19 12:00AM EST | 2021-12-17 | 421.92 | 516.50 | 536.00 | 0.00 | - | - | 1 | 37.21% |
| AMZN230120C03130000 | 2021-01-21 10:18AM EST | 2023-01-20 | 750.00 | 718.15 | 732.75 | 0.00 | - | 1 | 26 | 36.22% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03130000 | 2021-01-22 3:59PM EST | 2021-01-29 | 7.16 | 7.05 | 7.50 | -1.91 | -21.06% | 134 | 414 | 30.31% |
| AMZN210205P03130000 | 2021-01-22 3:58PM EST | 2021-02-05 | 48.12 | 48.05 | 49.80 | +0.24 | +0.50% | 48 | 143 | 45.00% |
| AMZN210212P03130000 | 2021-01-22 3:58PM EST | 2021-02-12 | 61.37 | 60.65 | 62.15 | +3.98 | +6.94% | 30 | 55 | 41.40% |
| AMZN210219P03130000 | 2021-01-22 3:59PM EST | 2021-02-19 | 70.78 | 70.65 | 72.45 | +2.18 | +3.18% | 70 | 159 | 39.13% |
| AMZN210226P03130000 | 2021-01-20 3:40PM EST | 2021-02-26 | 74.00 | 81.50 | 83.55 | 0.00 | - | 2 | 24 | 38.10% |
| AMZN210319P03130000 | 2021-01-22 3:33PM EST | 2021-03-19 | 111.65 | 113.55 | 115.70 | +5.23 | +4.91% | 9 | 69 | 37.04% |
| AMZN210716P03130000 | 2021-01-14 10:55AM EST | 2021-07-16 | 295.85 | 239.80 | 243.85 | 0.00 | - | 6 | 3 | 36.00% |
| AMZN210917P03130000 | 2021-01-04 3:33PM EST | 2021-09-17 | 349.50 | 288.50 | 293.60 | 0.00 | - | 50 | 55 | 35.82% |
| AMZN211119P03130000 | 2021-01-14 10:55AM EST | 2021-11-19 | 382.10 | 330.05 | 335.95 | 0.00 | - | 1 | 3 | 35.59% |
| AMZN211217P03130000 | 2021-01-19 10:41AM EST | 2021-12-17 | 417.30 | 336.50 | 355.50 | 0.00 | - | - | 5 | 35.69% |
| AMZN230120P03130000 | 2021-01-22 2:05PM EST | 2023-01-20 | 518.50 | 514.00 | 522.60 | -60.20 | -10.40% | 1 | 11 | 33.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
