Italia markets open in 5 hours 5 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.580,33+65,48(+0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03130000 | 2020-08-05 3:59PM EDT | 2020-08-07 | 80.47 | 78.30 | 82.45 | +39.77 | +97.71% | 726 | 364 | 34.00% |
| AMZN200814C03130000 | 2020-08-05 3:50PM EDT | 2020-08-14 | 103.85 | 106.05 | 110.15 | +32.90 | +46.37% | 90 | 205 | 33.24% |
| AMZN200821C03130000 | 2020-08-05 3:52PM EDT | 2020-08-21 | 126.34 | 127.90 | 131.65 | +32.86 | +35.15% | 150 | 265 | 33.70% |
| AMZN200828C03130000 | 2020-08-05 12:29PM EDT | 2020-08-28 | 136.58 | 147.70 | 151.20 | +23.58 | +20.87% | 14 | 64 | 34.57% |
| AMZN200904C03130000 | 2020-08-05 1:38PM EDT | 2020-09-04 | 165.00 | 165.85 | 169.30 | +37.52 | +29.43% | 7 | 146 | 35.43% |
| AMZN200911C03130000 | 2020-08-05 3:49PM EDT | 2020-09-11 | 181.25 | 177.45 | 185.90 | +37.05 | +25.69% | 5 | 33 | 36.13% |
| AMZN200918C03130000 | 2020-08-05 3:54PM EDT | 2020-09-18 | 196.55 | 195.20 | 198.70 | +43.67 | +28.56% | 31 | 81 | 36.12% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03130000 | 2020-08-05 3:59PM EDT | 2020-08-07 | 5.11 | 4.50 | 5.75 | -29.91 | -85.41% | 1,324 | 861 | 31.11% |
| AMZN200814P03130000 | 2020-08-05 3:57PM EDT | 2020-08-14 | 32.15 | 31.40 | 33.25 | -33.79 | -51.24% | 691 | 812 | 32.20% |
| AMZN200821P03130000 | 2020-08-05 3:40PM EDT | 2020-08-21 | 52.81 | 52.45 | 54.80 | -42.69 | -44.70% | 57 | 141 | 32.98% |
| AMZN200828P03130000 | 2020-08-05 3:27PM EDT | 2020-08-28 | 73.08 | 71.80 | 74.20 | -33.57 | -31.48% | 2 | 17 | 33.93% |
| AMZN200904P03130000 | 2020-08-05 12:59PM EDT | 2020-09-04 | 96.83 | 89.75 | 92.15 | -35.67 | -26.92% | 3 | 1 | 34.83% |
| AMZN200911P03130000 | 2020-08-03 2:31PM EDT | 2020-09-11 | 139.08 | 101.40 | 109.50 | 0.00 | - | 5 | 3 | 35.79% |
| AMZN200918P03130000 | 2020-08-05 2:55PM EDT | 2020-09-18 | 123.25 | 118.45 | 121.00 | -36.22 | -22.71% | 9 | 18 | 35.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
