Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3135.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031350002021-01-15 3:58PM EST2021-01-2230.7729.4030.80-20.08-39.49%47229227.88%
AMZN210129C031350002021-01-15 3:56PM EST2021-01-2961.2159.3062.20-34.84-36.27%13217832.61%
AMZN210205C031350002021-01-15 1:19PM EST2021-02-05112.97104.90107.00-10.65-8.62%3812641.81%
AMZN210212C031350002021-01-15 3:05PM EST2021-02-12120.00118.40120.75-20.00-14.29%15040.07%
AMZN210219C031350002021-01-15 3:19PM EST2021-02-19129.87128.15130.45-17.23-11.71%2526238.27%
AMZN210226C031350002021-01-15 3:33PM EST2021-02-26141.75140.20142.90-32.25-18.53%4037.85%
AMZN210716C031350002021-01-14 9:33AM EST2021-07-16339.24304.45307.500.00-3536.91%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031350002021-01-15 3:59PM EST2021-01-2260.6559.3561.70+2.82+4.88%15924127.99%
AMZN210129P031350002021-01-15 3:18PM EST2021-01-2988.8589.1592.40-14.15-13.74%8413732.38%
AMZN210205P031350002021-01-15 1:39PM EST2021-02-05137.55133.75137.00+9.71+7.60%1463441.56%
AMZN210212P031350002021-01-12 1:37PM EST2021-02-12122.40140.75144.450.00-1537.98%
AMZN210219P031350002021-01-15 12:48PM EST2021-02-19159.43156.75159.65+8.63+5.72%512837.87%
AMZN210226P031350002021-01-13 11:37AM EST2021-02-26156.40162.55166.35+15.13+10.71%6536.10%
AMZN210716P031350002021-01-12 2:07PM EST2021-07-16301.36326.15329.050.00-4235.87%