Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.104,25-23,22 (-0,74%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3155.00

Opzioni d'acquistoper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122C03155000	2021-01-15 3:58PM EST	2021-01-22	23.97	22.85	24.00	-18.88	-44.06%	207	287	28.04%
AMZN210129C03155000	2021-01-15 3:54PM EST	2021-01-29	52.75	51.85	54.30	-32.48	-38.11%	49	180	32.69%
AMZN210205C03155000	2021-01-15 3:28PM EST	2021-02-05	98.25	95.40	98.35	-17.70	-15.27%	10	47	41.78%
AMZN210212C03155000	2021-01-14 12:57PM EST	2021-02-12	139.05	109.60	111.95	0.00	-	18	0	40.01%
AMZN210219C03155000	2021-01-15 3:26PM EST	2021-02-19	119.90	119.35	121.55	-18.63	-13.45%	24	201	38.21%
AMZN210226C03155000	2021-01-15 1:32PM EST	2021-02-26	139.62	131.30	133.95	-21.38	-13.28%	2	0	37.79%
AMZN210319C03155000	2021-01-15 2:14PM EST	2021-03-19	168.19	163.40	165.95	-14.81	-8.09%	2	33	37.00%
AMZN210716C03155000	2021-01-13 11:32AM EST	2021-07-16	341.25	295.60	298.55	0.00	-	4	5	36.87%

Opzioni Putper22 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210122P03155000	2021-01-15 3:40PM EST	2021-01-22	77.10	72.70	74.55	+8.00	+11.58%	118	312	27.91%
AMZN210129P03155000	2021-01-15 3:56PM EST	2021-01-29	100.80	101.20	104.70	-9.50	-8.61%	12	147	32.55%
AMZN210205P03155000	2021-01-15 3:00PM EST	2021-02-05	147.60	145.30	148.30	+28.56	+23.99%	5	81	41.50%
AMZN210219P03155000	2021-01-15 10:33AM EST	2021-02-19	172.57	168.15	170.75	+26.12	+17.84%	8	111	37.80%
AMZN210319P03155000	2021-01-15 9:35AM EST	2021-03-19	203.25	211.05	213.90	+8.80	+4.53%	3	42	36.47%
AMZN210716P03155000	2021-01-06 3:32PM EST	2021-07-16	329.00	337.20	340.15	0.00	-	1	3	35.83%