Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.383,13-0,74 (-0,02%)

Alla chiusura: 4:00PM EDT

3.381,06 -2,07 (-0,06%)
Dopo ore: 05:27PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3155.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618C03155000	2021-06-15 11:17AM EDT	2021-06-18	220.01	221.40	236.65	+10.54	+5.03%	5	40	52.19%
AMZN210625C03155000	2021-06-14 9:30AM EDT	2021-06-25	196.00	224.70	240.05	0.00	-	1	5	34.62%
AMZN210702C03155000	2021-06-09 10:22AM EDT	2021-07-02	151.75	228.95	244.30	0.00	-	1	2	29.77%
AMZN210716C03155000	2021-06-11 11:59AM EDT	2021-07-16	233.95	240.70	253.80	+15.07	+6.89%	1	63	26.28%
AMZN220121C03155000	2021-06-15 11:50AM EDT	2022-01-21	413.79	417.50	426.55	+2.35	+0.57%	1	17	29.50%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618P03155000	2021-06-15 2:55PM EDT	2021-06-18	0.96	0.33	1.05	-0.31	-24.41%	13	159	33.78%
AMZN210625P03155000	2021-06-15 2:08PM EDT	2021-06-25	3.85	3.00	4.35	-0.76	-16.49%	6	108	26.67%
AMZN210702P03155000	2021-06-15 12:35PM EDT	2021-07-02	8.00	6.35	8.50	-0.36	-4.31%	157	36	24.59%
AMZN210709P03155000	2021-06-15 11:20AM EDT	2021-07-09	12.87	10.05	12.70	-0.07	-0.54%	1	11	23.42%
AMZN210716P03155000	2021-06-15 2:13PM EDT	2021-07-16	17.23	16.90	17.55	-2.45	-12.45%	7	104	22.95%
AMZN210723P03155000	2021-06-15 3:18PM EDT	2021-07-23	23.72	22.10	26.50	-3.52	-12.92%	27	27	24.10%
AMZN220121P03155000	2021-06-14 10:06AM EDT	2022-01-21	190.39	179.20	185.75	0.00	-	1	2	28.20%