Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122C03155000 | 2021-01-15 3:58PM EST | 2021-01-22 | 23.97 | 22.85 | 24.00 | -18.88 | -44.06% | 207 | 287 | 28.04% |
AMZN210129C03155000 | 2021-01-15 3:54PM EST | 2021-01-29 | 52.75 | 51.85 | 54.30 | -32.48 | -38.11% | 49 | 180 | 32.69% |
AMZN210205C03155000 | 2021-01-15 3:28PM EST | 2021-02-05 | 98.25 | 95.40 | 98.35 | -17.70 | -15.27% | 10 | 47 | 41.78% |
AMZN210212C03155000 | 2021-01-14 12:57PM EST | 2021-02-12 | 139.05 | 109.60 | 111.95 | 0.00 | - | 18 | 0 | 40.01% |
AMZN210219C03155000 | 2021-01-15 3:26PM EST | 2021-02-19 | 119.90 | 119.35 | 121.55 | -18.63 | -13.45% | 24 | 201 | 38.21% |
AMZN210226C03155000 | 2021-01-15 1:32PM EST | 2021-02-26 | 139.62 | 131.30 | 133.95 | -21.38 | -13.28% | 2 | 0 | 37.79% |
AMZN210319C03155000 | 2021-01-15 2:14PM EST | 2021-03-19 | 168.19 | 163.40 | 165.95 | -14.81 | -8.09% | 2 | 33 | 37.00% |
AMZN210716C03155000 | 2021-01-13 11:32AM EST | 2021-07-16 | 341.25 | 295.60 | 298.55 | 0.00 | - | 4 | 5 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P03155000 | 2021-01-15 3:40PM EST | 2021-01-22 | 77.10 | 72.70 | 74.55 | +8.00 | +11.58% | 118 | 312 | 27.91% |
AMZN210129P03155000 | 2021-01-15 3:56PM EST | 2021-01-29 | 100.80 | 101.20 | 104.70 | -9.50 | -8.61% | 12 | 147 | 32.55% |
AMZN210205P03155000 | 2021-01-15 3:00PM EST | 2021-02-05 | 147.60 | 145.30 | 148.30 | +28.56 | +23.99% | 5 | 81 | 41.50% |
AMZN210219P03155000 | 2021-01-15 10:33AM EST | 2021-02-19 | 172.57 | 168.15 | 170.75 | +26.12 | +17.84% | 8 | 111 | 37.80% |
AMZN210319P03155000 | 2021-01-15 9:35AM EST | 2021-03-19 | 203.25 | 211.05 | 213.90 | +8.80 | +4.53% | 3 | 42 | 36.47% |
AMZN210716P03155000 | 2021-01-06 3:32PM EST | 2021-07-16 | 329.00 | 337.20 | 340.15 | 0.00 | - | 1 | 3 | 35.83% |