Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03155000 | 2022-05-16 9:30AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
AMZN220527C03155000 | 2022-04-29 11:47AM EDT | 2022-05-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
AMZN220603C03155000 | 2022-05-16 1:51PM EDT | 2022-06-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 25.00% |
AMZN221021C03155000 | 2022-05-16 1:45PM EDT | 2022-10-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03155000 | 2022-05-10 10:34AM EDT | 2022-05-20 | 980.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AMZN220527P03155000 | 2022-05-04 3:50PM EDT | 2022-05-27 | 637.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
AMZN220603P03155000 | 2022-05-10 10:31AM EDT | 2022-06-03 | 945.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMZN221021P03155000 | 2022-05-13 2:26PM EDT | 2022-10-21 | 958.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |