Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3155.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C031550002021-01-15 3:58PM EST2021-01-2223.9722.8524.00-18.88-44.06%20728728.04%
AMZN210129C031550002021-01-15 3:54PM EST2021-01-2952.7551.8554.30-32.48-38.11%4918032.69%
AMZN210205C031550002021-01-15 3:28PM EST2021-02-0598.2595.4098.35-17.70-15.27%104741.78%
AMZN210212C031550002021-01-14 12:57PM EST2021-02-12139.05109.60111.950.00-18040.01%
AMZN210219C031550002021-01-15 3:26PM EST2021-02-19119.90119.35121.55-18.63-13.45%2420138.21%
AMZN210226C031550002021-01-15 1:32PM EST2021-02-26139.62131.30133.95-21.38-13.28%2037.79%
AMZN210319C031550002021-01-15 2:14PM EST2021-03-19168.19163.40165.95-14.81-8.09%23337.00%
AMZN210716C031550002021-01-13 11:32AM EST2021-07-16341.25295.60298.550.00-4536.87%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P031550002021-01-15 3:40PM EST2021-01-2277.1072.7074.55+8.00+11.58%11831227.91%
AMZN210129P031550002021-01-15 3:56PM EST2021-01-29100.80101.20104.70-9.50-8.61%1214732.55%
AMZN210205P031550002021-01-15 3:00PM EST2021-02-05147.60145.30148.30+28.56+23.99%58141.50%
AMZN210219P031550002021-01-15 10:33AM EST2021-02-19172.57168.15170.75+26.12+17.84%811137.80%
AMZN210319P031550002021-01-15 9:35AM EST2021-03-19203.25211.05213.90+8.80+4.53%34236.47%
AMZN210716P031550002021-01-06 3:32PM EST2021-07-16329.00337.20340.150.00-1335.83%