Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,06 -2,07 (-0,06%)
Dopo ore: 05:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3155.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C031550002021-06-15 11:17AM EDT2021-06-18220.01221.40236.65+10.54+5.03%54052.19%
AMZN210625C031550002021-06-14 9:30AM EDT2021-06-25196.00224.70240.050.00-1534.62%
AMZN210702C031550002021-06-09 10:22AM EDT2021-07-02151.75228.95244.300.00-1229.77%
AMZN210716C031550002021-06-11 11:59AM EDT2021-07-16233.95240.70253.80+15.07+6.89%16326.28%
AMZN220121C031550002021-06-15 11:50AM EDT2022-01-21413.79417.50426.55+2.35+0.57%11729.50%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P031550002021-06-15 2:55PM EDT2021-06-180.960.331.05-0.31-24.41%1315933.78%
AMZN210625P031550002021-06-15 2:08PM EDT2021-06-253.853.004.35-0.76-16.49%610826.67%
AMZN210702P031550002021-06-15 12:35PM EDT2021-07-028.006.358.50-0.36-4.31%1573624.59%
AMZN210709P031550002021-06-15 11:20AM EDT2021-07-0912.8710.0512.70-0.07-0.54%11123.42%
AMZN210716P031550002021-06-15 2:13PM EDT2021-07-1617.2316.9017.55-2.45-12.45%710422.95%
AMZN210723P031550002021-06-15 3:18PM EDT2021-07-2323.7222.1026.50-3.52-12.92%272724.10%
AMZN220121P031550002021-06-14 10:06AM EDT2022-01-21190.39179.20185.750.00-1228.20%