Italia markets open in 5 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT

2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3155.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C031550002020-09-23 3:55PM EDT2020-09-255.624.956.00-32.01-85.07%44744452.51%
AMZN201002C031550002020-09-23 3:18PM EDT2020-10-0232.8730.0032.85-45.18-57.89%3285846.66%
AMZN201009C031550002020-09-23 2:52PM EDT2020-10-0959.8552.3556.05-38.60-39.21%32145.82%
AMZN201016C031550002020-09-23 3:35PM EDT2020-10-1674.3672.9076.80-53.64-41.91%265445.78%
AMZN201023C031550002020-09-21 12:09AM EDT2020-10-23126.0098.00102.70+1.50+1.20%12648.08%
AMZN201030C031550002020-09-23 12:26PM EDT2020-10-30155.48129.45134.50-32.52-17.30%3551.24%
AMZN201120C031550002020-09-23 3:39PM EDT2020-11-20191.65186.85192.30+18.44+10.65%16453.19%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925P031550002020-09-23 3:36PM EDT2020-09-25160.00157.90166.00+98.00+158.06%2696755.76%
AMZN201002P031550002020-09-23 1:59PM EDT2020-10-02153.00183.90190.80+51.72+51.07%32548.50%
AMZN201009P031550002020-09-23 3:22PM EDT2020-10-09201.50206.40213.30+78.53+63.86%2346.77%
AMZN201016P031550002020-09-22 3:58PM EDT2020-10-16182.05227.05233.60+32.15+21.45%13046.38%
AMZN201023P031550002020-09-23 10:14AM EDT2020-10-23207.99252.05258.95+35.68+20.71%1148.43%
AMZN201030P031550002020-09-22 2:41PM EDT2020-10-30223.47283.55290.150.00-3051.18%
AMZN201120P031550002020-09-21 12:12AM EDT2020-11-20349.51339.95346.200.00--252.86%
AMZN201218P031550002020-09-21 12:12AM EDT2020-12-18372.29372.60378.650.00--149.57%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità