Italia markets open in 5 hours 28 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.173,49-173,00(-0,74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT
2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT
Prezzo d'esercizio:3155.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C03155000 | 2020-09-23 3:55PM EDT | 2020-09-25 | 5.62 | 4.95 | 6.00 | -32.01 | -85.07% | 447 | 444 | 52.51% |
| AMZN201002C03155000 | 2020-09-23 3:18PM EDT | 2020-10-02 | 32.87 | 30.00 | 32.85 | -45.18 | -57.89% | 328 | 58 | 46.66% |
| AMZN201009C03155000 | 2020-09-23 2:52PM EDT | 2020-10-09 | 59.85 | 52.35 | 56.05 | -38.60 | -39.21% | 3 | 21 | 45.82% |
| AMZN201016C03155000 | 2020-09-23 3:35PM EDT | 2020-10-16 | 74.36 | 72.90 | 76.80 | -53.64 | -41.91% | 26 | 54 | 45.78% |
| AMZN201023C03155000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 126.00 | 98.00 | 102.70 | +1.50 | +1.20% | 1 | 26 | 48.08% |
| AMZN201030C03155000 | 2020-09-23 12:26PM EDT | 2020-10-30 | 155.48 | 129.45 | 134.50 | -32.52 | -17.30% | 3 | 5 | 51.24% |
| AMZN201120C03155000 | 2020-09-23 3:39PM EDT | 2020-11-20 | 191.65 | 186.85 | 192.30 | +18.44 | +10.65% | 16 | 4 | 53.19% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925P03155000 | 2020-09-23 3:36PM EDT | 2020-09-25 | 160.00 | 157.90 | 166.00 | +98.00 | +158.06% | 26 | 967 | 55.76% |
| AMZN201002P03155000 | 2020-09-23 1:59PM EDT | 2020-10-02 | 153.00 | 183.90 | 190.80 | +51.72 | +51.07% | 3 | 25 | 48.50% |
| AMZN201009P03155000 | 2020-09-23 3:22PM EDT | 2020-10-09 | 201.50 | 206.40 | 213.30 | +78.53 | +63.86% | 2 | 3 | 46.77% |
| AMZN201016P03155000 | 2020-09-22 3:58PM EDT | 2020-10-16 | 182.05 | 227.05 | 233.60 | +32.15 | +21.45% | 1 | 30 | 46.38% |
| AMZN201023P03155000 | 2020-09-23 10:14AM EDT | 2020-10-23 | 207.99 | 252.05 | 258.95 | +35.68 | +20.71% | 1 | 1 | 48.43% |
| AMZN201030P03155000 | 2020-09-22 2:41PM EDT | 2020-10-30 | 223.47 | 283.55 | 290.15 | 0.00 | - | 3 | 0 | 51.18% |
| AMZN201120P03155000 | 2020-09-21 12:12AM EDT | 2020-11-20 | 349.51 | 339.95 | 346.20 | 0.00 | - | - | 2 | 52.86% |
| AMZN201218P03155000 | 2020-09-21 12:12AM EDT | 2020-12-18 | 372.29 | 372.60 | 378.65 | 0.00 | - | - | 1 | 49.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
