Prezzo d'esercizio:3170.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03170000 | 2021-01-22 3:56PM EST | 2021-01-29 | 135.85 | 131.75 | 134.75 | -15.55 | -10.27% | 80 | 193 | 29.40% |
| AMZN210205C03170000 | 2021-01-22 3:54PM EST | 2021-02-05 | 186.75 | 181.85 | 185.05 | -6.40 | -3.31% | 26 | 116 | 45.03% |
| AMZN210212C03170000 | 2021-01-22 3:48PM EST | 2021-02-12 | 202.87 | 196.20 | 200.10 | -17.65 | -8.00% | 12 | 51 | 42.05% |
| AMZN210219C03170000 | 2021-01-22 3:44PM EST | 2021-02-19 | 215.38 | 206.45 | 209.80 | -14.19 | -6.18% | 23 | 530 | 39.32% |
| AMZN210226C03170000 | 2021-01-20 11:09AM EST | 2021-02-26 | 178.63 | 218.10 | 222.00 | 0.00 | - | 6 | 31 | 38.40% |
| AMZN210319C03170000 | 2021-01-22 3:53PM EST | 2021-03-19 | 257.24 | 252.30 | 255.70 | -2.77 | -1.07% | 9 | 220 | 37.33% |
| AMZN210716C03170000 | 2021-01-21 10:40AM EST | 2021-07-16 | 419.70 | 387.80 | 393.20 | 0.00 | - | 4 | 11 | 36.90% |
| AMZN210917C03170000 | 2021-01-13 3:52PM EST | 2021-09-17 | 376.00 | 442.25 | 447.90 | 0.00 | - | 2 | 32 | 36.99% |
| AMZN211119C03170000 | 2021-01-11 11:36AM EST | 2021-11-19 | 412.00 | 486.00 | 494.00 | 0.00 | - | 1 | 6 | 36.91% |
| AMZN230120C03170000 | 2021-01-22 9:30AM EST | 2023-01-20 | 707.85 | 699.75 | 715.30 | -7.63 | -1.07% | 7 | 55 | 36.22% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03170000 | 2021-01-22 3:58PM EST | 2021-01-29 | 11.45 | 11.30 | 12.00 | -2.72 | -19.20% | 832 | 407 | 28.95% |
| AMZN210205P03170000 | 2021-01-22 3:49PM EST | 2021-02-05 | 59.80 | 60.60 | 62.55 | -0.24 | -0.40% | 42 | 72 | 44.91% |
| AMZN210212P03170000 | 2021-01-21 2:46PM EST | 2021-02-12 | 73.73 | 74.30 | 75.85 | +4.16 | +5.98% | 1 | 27 | 41.35% |
| AMZN210219P03170000 | 2021-01-22 1:08PM EST | 2021-02-19 | 84.00 | 84.85 | 86.55 | +1.19 | +1.44% | 13 | 160 | 39.02% |
| AMZN210226P03170000 | 2021-01-22 12:55PM EST | 2021-02-26 | 93.24 | 96.15 | 98.20 | +0.23 | +0.25% | 1 | 5 | 37.99% |
| AMZN210319P03170000 | 2021-01-22 3:43PM EST | 2021-03-19 | 130.00 | 129.30 | 131.60 | +7.95 | +6.51% | 77 | 189 | 36.95% |
| AMZN210716P03170000 | 2021-01-06 2:49PM EST | 2021-07-16 | 331.05 | 258.40 | 262.50 | 0.00 | - | 1 | 3 | 35.95% |
| AMZN210917P03170000 | 2020-12-28 10:22AM EST | 2021-09-17 | 367.10 | 307.95 | 313.05 | 0.00 | - | 3 | 20 | 35.78% |
| AMZN211119P03170000 | 2020-12-11 11:56AM EST | 2021-11-19 | 458.75 | 397.25 | 402.60 | 0.00 | - | 1 | 1 | 39.62% |
| AMZN230120P03170000 | 2021-01-14 11:43AM EST | 2023-01-20 | 589.95 | 535.65 | 544.45 | 0.00 | - | 1 | 108 | 33.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
