Prezzo d'esercizio:3170.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03170000 | 2020-09-30 2:43PM EDT | 2020-10-30 | 167.48 | 159.65 | 163.55 | +1.18 | +0.71% | 19 | 26 | 88.22% |
| AMZN201120C03170000 | 2020-09-30 3:53PM EDT | 2020-11-20 | 231.67 | 222.95 | 227.60 | -10.48 | -4.33% | 31 | 19 | 60.10% |
| AMZN201218C03170000 | 2020-09-30 2:16PM EDT | 2020-12-18 | 291.00 | 263.60 | 268.35 | +21.25 | +7.88% | 11 | 89 | 50.40% |
| AMZN210319C03170000 | 2020-09-30 10:00AM EDT | 2021-03-19 | 388.30 | 356.75 | 365.15 | +17.65 | +4.76% | 2 | 12 | 43.36% |
| AMZN230120C03170000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 714.00 | 706.65 | 724.00 | 0.00 | - | - | 1 | 37.60% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03170000 | 2020-09-29 1:23PM EDT | 2020-10-30 | 160.75 | 179.40 | 184.80 | -22.68 | -12.36% | 2 | 4 | 122.09% |
| AMZN201120P03170000 | 2020-09-30 11:29AM EDT | 2020-11-20 | 232.90 | 242.35 | 247.60 | -9.73 | -4.01% | 10 | 9 | 75.85% |
| AMZN201218P03170000 | 2020-09-28 3:00PM EDT | 2020-12-18 | 286.50 | 282.55 | 287.25 | 0.00 | - | 1 | 36 | 61.29% |
| AMZN210319P03170000 | 2020-09-30 3:08PM EDT | 2021-03-19 | 366.25 | 370.15 | 378.85 | -22.90 | -5.88% | 1 | 16 | 49.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
