Prezzo d'esercizio:3170.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C03170000 | 2021-04-09 3:41PM EDT | 2021-04-16 | 195.53 | 0.00 | 0.00 | 0.00 | - | 55 | 539 | 0.00% |
| AMZN210423C03170000 | 2021-04-09 3:47PM EDT | 2021-04-23 | 208.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210430C03170000 | 2021-04-09 12:27PM EDT | 2021-04-30 | 218.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210507C03170000 | 2021-04-07 11:24AM EDT | 2021-05-07 | 180.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210514C03170000 | 2021-04-07 11:07AM EDT | 2021-05-14 | 187.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210521C03170000 | 2021-04-09 2:49PM EDT | 2021-05-21 | 245.75 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 0.00% |
| AMZN210618C03170000 | 2021-04-08 11:48AM EDT | 2021-06-18 | 241.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210716C03170000 | 2021-04-07 3:27PM EDT | 2021-07-16 | 250.18 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| AMZN210917C03170000 | 2021-04-08 2:20PM EDT | 2021-09-17 | 332.25 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| AMZN211015C03170000 | 2021-04-05 9:50AM EDT | 2021-10-15 | 285.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN211119C03170000 | 2021-03-02 4:41PM EDT | 2021-11-19 | 317.25 | 285.00 | 292.65 | 0.00 | - | 1 | 8 | 15.60% |
| AMZN211217C03170000 | 2021-03-09 12:23PM EDT | 2021-12-17 | 300.90 | 432.50 | 442.50 | 0.00 | - | 2 | 3 | 29.69% |
| AMZN220318C03170000 | 2021-04-01 12:44PM EDT | 2022-03-18 | 344.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN230120C03170000 | 2021-04-09 12:41PM EDT | 2023-01-20 | 660.86 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P03170000 | 2021-04-09 3:54PM EDT | 2021-04-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 311 | 862 | 12.50% |
| AMZN210423P03170000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 9.63 | 0.00 | 0.00 | 0.00 | - | 134 | 119 | 6.25% |
| AMZN210430P03170000 | 2021-04-09 3:30PM EDT | 2021-04-30 | 30.44 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 6.25% |
| AMZN210507P03170000 | 2021-04-09 1:52PM EDT | 2021-05-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| AMZN210514P03170000 | 2021-04-09 11:28AM EDT | 2021-05-14 | 56.54 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| AMZN210521P03170000 | 2021-04-09 3:41PM EDT | 2021-05-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 316 | 376 | 3.13% |
| AMZN210528P03170000 | 2021-04-09 3:15PM EDT | 2021-05-28 | 63.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210618P03170000 | 2021-04-09 3:52PM EDT | 2021-06-18 | 80.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| AMZN210716P03170000 | 2021-04-05 2:44PM EDT | 2021-07-16 | 150.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| AMZN210917P03170000 | 2021-04-08 3:04PM EDT | 2021-09-17 | 181.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| AMZN211015P03170000 | 2021-04-09 1:06PM EDT | 2021-10-15 | 190.64 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
| AMZN211119P03170000 | 2021-04-09 9:35AM EDT | 2021-11-19 | 235.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| AMZN211217P03170000 | 2021-04-07 3:53PM EDT | 2021-12-17 | 250.40 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 1.56% |
| AMZN220318P03170000 | 2021-03-16 9:53AM EDT | 2022-03-18 | 426.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AMZN230120P03170000 | 2021-03-08 1:58PM EDT | 2023-01-20 | 578.62 | 435.10 | 442.45 | 0.00 | - | 2 | 133 | 31.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
