Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,88 -43,64 (-1,26%)
Preborsa: 05:05AM EDT
Preborsa: 05:05AM EDT
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03170000 | 2021-09-15 10:43AM EDT | 2021-09-24 | 249.45 | 289.70 | 300.50 | 0.00 | - | 1 | 0 | 54.41% |
| AMZN211001C03170000 | 2021-09-17 10:59AM EDT | 2021-10-01 | 313.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03170000 | 2021-09-17 9:59AM EDT | 2021-10-15 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211022C03170000 | 2021-09-17 9:59AM EDT | 2021-10-22 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C03170000 | 2021-09-02 2:56PM EDT | 2021-11-19 | 340.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03170000 | 2021-09-13 2:16PM EDT | 2021-12-17 | 367.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03170000 | 2021-09-08 10:28AM EDT | 2022-01-21 | 457.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220318C03170000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 670.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220414C03170000 | 2021-08-25 11:34AM EDT | 2022-04-14 | 347.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C03170000 | 2021-08-26 3:08PM EDT | 2022-06-17 | 401.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C03170000 | 2021-08-17 11:33AM EDT | 2022-09-16 | 421.15 | 551.90 | 562.30 | 0.00 | - | 30 | 0 | 30.41% |
| AMZN230120C03170000 | 2021-09-10 11:23AM EDT | 2023-01-20 | 632.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C03170000 | 2021-09-07 11:31AM EDT | 2023-06-16 | 719.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03170000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| AMZN211001P03170000 | 2021-09-17 2:40PM EDT | 2021-10-01 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN211008P03170000 | 2021-09-16 2:57PM EDT | 2021-10-08 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015P03170000 | 2021-09-17 2:15PM EDT | 2021-10-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN211022P03170000 | 2021-09-17 11:51AM EDT | 2021-10-22 | 21.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN211119P03170000 | 2021-09-17 11:46AM EDT | 2021-11-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211217P03170000 | 2021-09-14 11:24AM EDT | 2021-12-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03170000 | 2021-09-13 12:41PM EDT | 2022-01-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P03170000 | 2021-09-14 3:57PM EDT | 2022-03-18 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220414P03170000 | 2021-09-07 2:56PM EDT | 2022-04-14 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220617P03170000 | 2021-09-10 11:32AM EDT | 2022-06-17 | 194.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220916P03170000 | 2021-09-17 10:53AM EDT | 2022-09-16 | 240.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120P03170000 | 2021-09-15 3:43PM EDT | 2023-01-20 | 291.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN230616P03170000 | 2021-08-25 11:04AM EDT | 2023-06-16 | 393.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
