Italia markets close in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,88 -43,64 (-1,26%)
Preborsa: 05:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031700002021-09-15 10:43AM EDT2021-09-24249.45289.70300.500.00-1054.41%
AMZN211001C031700002021-09-17 10:59AM EDT2021-10-01313.950.000.000.00-100.00%
AMZN211015C031700002021-09-17 9:59AM EDT2021-10-15335.000.000.000.00-100.00%
AMZN211022C031700002021-09-17 9:59AM EDT2021-10-22339.900.000.000.00-100.00%
AMZN211119C031700002021-09-02 2:56PM EDT2021-11-19340.980.000.000.00-100.00%
AMZN211217C031700002021-09-13 2:16PM EDT2021-12-17367.650.000.000.00-200.00%
AMZN220121C031700002021-09-08 10:28AM EDT2022-01-21457.670.000.000.00-2000.00%
AMZN220318C031700002021-08-25 5:29PM EDT2022-03-18670.250.000.000.00-100.00%
AMZN220414C031700002021-08-25 11:34AM EDT2022-04-14347.950.000.000.00--00.00%
AMZN220617C031700002021-08-26 3:08PM EDT2022-06-17401.150.000.000.00-200.00%
AMZN220916C031700002021-08-17 11:33AM EDT2022-09-16421.15551.90562.300.00-30030.41%
AMZN230120C031700002021-09-10 11:23AM EDT2023-01-20632.500.000.000.00-200.00%
AMZN230616C031700002021-09-07 11:31AM EDT2023-06-16719.310.000.000.00-300.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031700002021-09-17 3:57PM EDT2021-09-243.400.000.000.00-94012.50%
AMZN211001P031700002021-09-17 2:40PM EDT2021-10-017.800.000.000.00-32012.50%
AMZN211008P031700002021-09-16 2:57PM EDT2021-10-0810.370.000.000.00-206.25%
AMZN211015P031700002021-09-17 2:15PM EDT2021-10-1516.300.000.000.00-3006.25%
AMZN211022P031700002021-09-17 11:51AM EDT2021-10-2221.900.000.000.00-2506.25%
AMZN211119P031700002021-09-17 11:46AM EDT2021-11-1953.450.000.000.00-203.13%
AMZN211217P031700002021-09-14 11:24AM EDT2021-12-1775.000.000.000.00-103.13%
AMZN220121P031700002021-09-13 12:41PM EDT2022-01-2198.900.000.000.00-103.13%
AMZN220318P031700002021-09-14 3:57PM EDT2022-03-18145.900.000.000.00-103.13%
AMZN220414P031700002021-09-07 2:56PM EDT2022-04-14143.500.000.000.00-201.56%
AMZN220617P031700002021-09-10 11:32AM EDT2022-06-17194.550.000.000.00-201.56%
AMZN220916P031700002021-09-17 10:53AM EDT2022-09-16240.800.000.000.00-101.56%
AMZN230120P031700002021-09-15 3:43PM EDT2023-01-20291.150.000.000.00-1001.56%
AMZN230616P031700002021-08-25 11:04AM EDT2023-06-16393.200.000.000.00-201.56%