Italia markets close in 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.237,95+21,74 (+0,98%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C031700002022-05-17 9:34AM EDT2022-05-200.010.010.17-0.16-94.12%2124108.40%
AMZN220527C031700002022-05-09 10:16AM EDT2022-05-270.850.050.480.00-1571.97%
AMZN220603C031700002022-05-16 1:52PM EDT2022-06-030.580.200.950.00-2360.95%
AMZN220617C031700002022-05-17 9:55AM EDT2022-06-171.951.732.26-0.65-25.00%213453.24%
AMZN220819C031700002022-05-13 3:34PM EDT2022-08-1912.159.0510.300.00-115140.43%
AMZN220916C031700002022-05-09 10:40AM EDT2022-09-1618.0013.5515.200.00-18738.50%
AMZN221021C031700002022-04-21 3:50PM EDT2022-10-21215.0319.9022.900.00-102337.31%
AMZN230120C031700002022-05-13 11:53AM EDT2023-01-2047.4943.5046.500.00-1225035.93%
AMZN230616C031700002022-05-12 3:19PM EDT2023-06-1677.9086.5095.950.00-27136.25%
AMZN240119C031700002022-05-13 3:57PM EDT2024-01-19172.00155.30165.850.00-22736.42%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P031700002022-05-12 11:45AM EDT2022-05-20987.60934.30940.900.00-279176.00%
AMZN220527P031700002022-04-19 10:20AM EDT2022-05-27940.00933.35942.250.00-320106.79%
AMZN220617P031700002022-05-17 10:16AM EDT2022-06-17918.28933.80941.25-19.71-2.10%133162.13%
AMZN220819P031700002022-05-05 10:56AM EDT2022-08-191,006.00933.55949.200.00-219545.03%
AMZN220916P031700002022-05-16 9:44AM EDT2022-09-16925.00935.80951.300.00-17940.64%
AMZN221021P031700002022-05-06 1:54PM EDT2022-10-21898.16939.15955.000.00-53037.38%
AMZN230120P031700002022-05-17 9:59AM EDT2023-01-20942.00949.55965.95-26.45-2.73%717232.91%
AMZN230616P031700002022-05-11 3:01PM EDT2023-06-161,086.85968.80984.950.00-12329.68%
AMZN240119P031700002022-05-05 10:41AM EDT2024-01-19929.87997.251,012.750.00-24327.43%