Italia markets close in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.390,00+17,80 (+0,53%)
Al 9:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C031700002021-04-09 3:41PM EDT2021-04-16195.530.000.000.00-555390.00%
AMZN210423C031700002021-04-09 3:47PM EDT2021-04-23208.150.000.000.00-400.00%
AMZN210430C031700002021-04-09 12:27PM EDT2021-04-30218.090.000.000.00-200.00%
AMZN210507C031700002021-04-07 11:24AM EDT2021-05-07180.250.000.000.00-300.00%
AMZN210514C031700002021-04-07 11:07AM EDT2021-05-14187.070.000.000.00--00.00%
AMZN210521C031700002021-04-09 2:49PM EDT2021-05-21245.750.000.000.00-22820.00%
AMZN210618C031700002021-04-08 11:48AM EDT2021-06-18241.200.000.000.00-440.00%
AMZN210716C031700002021-04-07 3:27PM EDT2021-07-16250.180.000.000.00-10670.00%
AMZN210917C031700002021-04-08 2:20PM EDT2021-09-17332.250.000.000.00-3340.00%
AMZN211015C031700002021-04-05 9:50AM EDT2021-10-15285.800.000.000.00-1240.00%
AMZN211119C031700002021-03-02 4:41PM EDT2021-11-19317.25285.00292.650.00-1815.60%
AMZN211217C031700002021-03-09 12:23PM EDT2021-12-17300.90432.50442.500.00-2329.69%
AMZN220318C031700002021-04-01 12:44PM EDT2022-03-18344.900.000.000.00-1140.00%
AMZN230120C031700002021-04-09 12:41PM EDT2023-01-20660.860.000.000.00-3590.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P031700002021-04-09 3:54PM EDT2021-04-164.350.000.000.00-31186212.50%
AMZN210423P031700002021-04-09 3:59PM EDT2021-04-239.630.000.000.00-1341196.25%
AMZN210430P031700002021-04-09 3:30PM EDT2021-04-3030.440.000.000.00-22936.25%
AMZN210507P031700002021-04-09 1:52PM EDT2021-05-0743.000.000.000.00-4196.25%
AMZN210514P031700002021-04-09 11:28AM EDT2021-05-1456.540.000.000.00-10153.13%
AMZN210521P031700002021-04-09 3:41PM EDT2021-05-2155.400.000.000.00-3163763.13%
AMZN210528P031700002021-04-09 3:15PM EDT2021-05-2863.190.000.000.00-103.13%
AMZN210618P031700002021-04-09 3:52PM EDT2021-06-1880.900.000.000.00-7103.13%
AMZN210716P031700002021-04-05 2:44PM EDT2021-07-16150.950.000.000.00-2293.13%
AMZN210917P031700002021-04-08 3:04PM EDT2021-09-17181.150.000.000.00-1431.56%
AMZN211015P031700002021-04-09 1:06PM EDT2021-10-15190.640.000.000.00-20291.56%
AMZN211119P031700002021-04-09 9:35AM EDT2021-11-19235.050.000.000.00-3171.56%
AMZN211217P031700002021-04-07 3:53PM EDT2021-12-17250.400.000.000.00-6951.56%
AMZN220318P031700002021-03-16 9:53AM EDT2022-03-18426.150.000.000.00--21.56%
AMZN230120P031700002021-03-08 1:58PM EDT2023-01-20578.62435.10442.450.00-213331.51%