Italia Markets open in 5 hrs
Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.577,14+62,29(+0,28%)EUR/USD
1,1875+0,0007(+0,0594%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03170000 | 2020-08-05 3:58PM EDT | 2020-08-07 | 49.00 | 47.40 | 51.20 | +25.80 | +111.21% | 1,215 | 413 | 32.45% |
| AMZN200814C03170000 | 2020-08-05 3:53PM EDT | 2020-08-14 | 81.00 | 81.50 | 84.75 | +26.10 | +47.54% | 335 | 223 | 32.93% |
| AMZN200821C03170000 | 2020-08-05 3:59PM EDT | 2020-08-21 | 107.00 | 105.25 | 107.00 | +36.00 | +50.70% | 147 | 190 | 33.20% |
| AMZN200828C03170000 | 2020-08-05 3:34PM EDT | 2020-08-28 | 131.00 | 125.45 | 128.40 | +35.00 | +36.46% | 27 | 32 | 34.47% |
| AMZN200904C03170000 | 2020-08-05 3:52PM EDT | 2020-09-04 | 146.00 | 144.60 | 147.50 | +40.64 | +38.57% | 21 | 32 | 35.46% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03170000 | 2020-08-05 3:56PM EDT | 2020-08-07 | 14.20 | 12.80 | 14.85 | -42.53 | -74.97% | 882 | 233 | 30.88% |
| AMZN200814P03170000 | 2020-08-05 3:59PM EDT | 2020-08-14 | 47.36 | 46.15 | 48.40 | -58.97 | -55.46% | 1,496 | 135 | 32.26% |
| AMZN200821P03170000 | 2020-08-05 3:55PM EDT | 2020-08-21 | 71.70 | 69.60 | 71.45 | -47.00 | -39.60% | 108 | 81 | 33.01% |
| AMZN200828P03170000 | 2020-08-05 1:24PM EDT | 2020-08-28 | 94.73 | 89.20 | 91.90 | -33.79 | -26.29% | 4 | 177 | 34.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
