Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031700002021-01-22 3:56PM EST2021-01-29135.85131.75134.75-15.55-10.27%8019329.40%
AMZN210205C031700002021-01-22 3:54PM EST2021-02-05186.75181.85185.05-6.40-3.31%2611645.03%
AMZN210212C031700002021-01-22 3:48PM EST2021-02-12202.87196.20200.10-17.65-8.00%125142.05%
AMZN210219C031700002021-01-22 3:44PM EST2021-02-19215.38206.45209.80-14.19-6.18%2353039.32%
AMZN210226C031700002021-01-20 11:09AM EST2021-02-26178.63218.10222.000.00-63138.40%
AMZN210319C031700002021-01-22 3:53PM EST2021-03-19257.24252.30255.70-2.77-1.07%922037.33%
AMZN210716C031700002021-01-21 10:40AM EST2021-07-16419.70387.80393.200.00-41136.90%
AMZN210917C031700002021-01-13 3:52PM EST2021-09-17376.00442.25447.900.00-23236.99%
AMZN211119C031700002021-01-11 11:36AM EST2021-11-19412.00486.00494.000.00-1636.91%
AMZN230120C031700002021-01-22 9:30AM EST2023-01-20707.85699.75715.30-7.63-1.07%75536.22%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031700002021-01-22 3:58PM EST2021-01-2911.4511.3012.00-2.72-19.20%83240728.95%
AMZN210205P031700002021-01-22 3:49PM EST2021-02-0559.8060.6062.55-0.24-0.40%427244.91%
AMZN210212P031700002021-01-21 2:46PM EST2021-02-1273.7374.3075.85+4.16+5.98%12741.35%
AMZN210219P031700002021-01-22 1:08PM EST2021-02-1984.0084.8586.55+1.19+1.44%1316039.02%
AMZN210226P031700002021-01-22 12:55PM EST2021-02-2693.2496.1598.20+0.23+0.25%1537.99%
AMZN210319P031700002021-01-22 3:43PM EST2021-03-19130.00129.30131.60+7.95+6.51%7718936.95%
AMZN210716P031700002021-01-06 2:49PM EST2021-07-16331.05258.40262.500.00-1335.95%
AMZN210917P031700002020-12-28 10:22AM EST2021-09-17367.10307.95313.050.00-32035.78%
AMZN211119P031700002020-12-11 11:56AM EST2021-11-19458.75397.25402.600.00-1139.62%
AMZN230120P031700002021-01-14 11:43AM EST2023-01-20589.95535.65544.450.00-110833.49%