Prezzo d'esercizio:3170.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03170000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 326.50 | 272.30 | 282.75 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN210702C03170000 | 2021-06-16 10:34AM EDT | 2021-07-02 | 249.64 | 276.30 | 290.50 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN210709C03170000 | 2021-06-17 2:14PM EDT | 2021-07-09 | 322.68 | 279.90 | 293.85 | 0.00 | - | 5 | 33 | 0.00% |
| AMZN210716C03170000 | 2021-06-17 11:08AM EDT | 2021-07-16 | 285.65 | 282.80 | 294.95 | 0.00 | - | 50 | 122 | 0.00% |
| AMZN210723C03170000 | 2021-06-08 10:30AM EDT | 2021-07-23 | 157.20 | 290.25 | 304.45 | 0.00 | - | - | 1 | 16.66% |
| AMZN210917C03170000 | 2021-06-16 3:18PM EDT | 2021-09-17 | 333.30 | 349.25 | 358.80 | 0.00 | - | 15 | 334 | 25.35% |
| AMZN211015C03170000 | 2021-06-18 3:58PM EDT | 2021-10-15 | 421.17 | 371.50 | 381.80 | 0.00 | - | 2 | 30 | 25.96% |
| AMZN211119C03170000 | 2021-06-17 11:16AM EDT | 2021-11-19 | 420.77 | 410.00 | 418.60 | 0.00 | - | 2 | 12 | 27.83% |
| AMZN211217C03170000 | 2021-06-18 1:30PM EDT | 2021-12-17 | 472.25 | 433.00 | 442.65 | 0.00 | - | 1 | 57 | 28.49% |
| AMZN220121C03170000 | 2021-06-16 3:27PM EDT | 2022-01-21 | 439.79 | 453.60 | 465.35 | 0.00 | - | 1 | 26 | 28.54% |
| AMZN220318C03170000 | 2021-05-26 11:36AM EDT | 2022-03-18 | 395.50 | 491.10 | 500.25 | 0.00 | - | 1 | 24 | 28.74% |
| AMZN220617C03170000 | 2021-06-11 2:41PM EDT | 2022-06-17 | 476.86 | 544.10 | 554.50 | 0.00 | - | 1 | 1 | 29.26% |
| AMZN230120C03170000 | 2021-06-17 3:35PM EDT | 2023-01-20 | 680.45 | 649.50 | 661.90 | 0.00 | - | 12 | 57 | 29.92% |
| AMZN230616C03170000 | 2021-06-17 11:16AM EDT | 2023-06-16 | 727.59 | 715.10 | 730.45 | 0.00 | - | 2 | 3 | 30.56% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03170000 | 2021-06-21 9:40AM EDT | 2021-06-25 | 4.45 | 4.30 | 4.65 | +0.40 | +9.88% | 14 | 373 | 49.22% |
| AMZN210702P03170000 | 2021-06-18 3:50PM EDT | 2021-07-02 | 5.90 | 7.20 | 7.85 | 0.00 | - | 49 | 160 | 35.80% |
| AMZN210709P03170000 | 2021-06-18 3:43PM EDT | 2021-07-09 | 7.50 | 9.85 | 11.20 | 0.00 | - | 4 | 31 | 31.17% |
| AMZN210716P03170000 | 2021-06-18 2:14PM EDT | 2021-07-16 | 11.19 | 13.95 | 15.05 | 0.00 | - | 7 | 285 | 28.96% |
| AMZN210723P03170000 | 2021-06-18 1:19PM EDT | 2021-07-23 | 15.50 | 18.10 | 22.15 | 0.00 | - | 1 | 34 | 29.01% |
| AMZN210730P03170000 | 2021-06-18 2:58PM EDT | 2021-07-30 | 32.42 | 34.05 | 42.10 | 0.00 | - | 16 | 40 | 33.35% |
| AMZN210917P03170000 | 2021-06-18 12:07PM EDT | 2021-09-17 | 68.74 | 76.75 | 80.85 | 0.00 | - | 10 | 424 | 30.01% |
| AMZN211015P03170000 | 2021-06-18 12:56PM EDT | 2021-10-15 | 88.04 | 97.70 | 102.10 | 0.00 | - | 1 | 70 | 29.54% |
| AMZN211119P03170000 | 2021-06-02 11:14AM EDT | 2021-11-19 | 209.50 | 133.00 | 137.55 | 0.00 | - | 1 | 35 | 30.64% |
| AMZN211217P03170000 | 2021-06-16 3:07PM EDT | 2021-12-17 | 161.75 | 150.25 | 154.95 | 0.00 | - | 9 | 151 | 30.23% |
| AMZN220121P03170000 | 2021-06-07 3:28PM EDT | 2022-01-21 | 253.37 | 169.65 | 174.40 | 0.00 | - | 1 | 3 | 29.76% |
| AMZN220318P03170000 | 2021-06-18 11:04AM EDT | 2022-03-18 | 195.83 | 206.60 | 213.00 | 0.00 | - | 1 | 11 | 30.17% |
| AMZN220617P03170000 | 2021-05-28 9:43AM EDT | 2022-06-17 | 324.29 | 256.10 | 261.60 | 0.00 | - | 5 | 9 | 30.03% |
| AMZN230120P03170000 | 2021-06-15 2:32PM EDT | 2023-01-20 | 367.60 | 344.50 | 351.75 | 0.00 | - | 3 | 134 | 29.45% |
| AMZN230616P03170000 | 2021-05-17 10:41AM EDT | 2023-06-16 | 470.31 | 406.00 | 421.20 | 0.00 | - | 2 | 20 | 30.20% |
© 2021 Verizon Media. Tutti i diritti riservati.
