Italia markets close in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.472,15-14,75 (-0,42%)
Al 9:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C031700002021-06-18 3:59PM EDT2021-06-25326.50272.30282.750.00-2230.00%
AMZN210702C031700002021-06-16 10:34AM EDT2021-07-02249.64276.30290.500.00-1180.00%
AMZN210709C031700002021-06-17 2:14PM EDT2021-07-09322.68279.90293.850.00-5330.00%
AMZN210716C031700002021-06-17 11:08AM EDT2021-07-16285.65282.80294.950.00-501220.00%
AMZN210723C031700002021-06-08 10:30AM EDT2021-07-23157.20290.25304.450.00--116.66%
AMZN210917C031700002021-06-16 3:18PM EDT2021-09-17333.30349.25358.800.00-1533425.35%
AMZN211015C031700002021-06-18 3:58PM EDT2021-10-15421.17371.50381.800.00-23025.96%
AMZN211119C031700002021-06-17 11:16AM EDT2021-11-19420.77410.00418.600.00-21227.83%
AMZN211217C031700002021-06-18 1:30PM EDT2021-12-17472.25433.00442.650.00-15728.49%
AMZN220121C031700002021-06-16 3:27PM EDT2022-01-21439.79453.60465.350.00-12628.54%
AMZN220318C031700002021-05-26 11:36AM EDT2022-03-18395.50491.10500.250.00-12428.74%
AMZN220617C031700002021-06-11 2:41PM EDT2022-06-17476.86544.10554.500.00-1129.26%
AMZN230120C031700002021-06-17 3:35PM EDT2023-01-20680.45649.50661.900.00-125729.92%
AMZN230616C031700002021-06-17 11:16AM EDT2023-06-16727.59715.10730.450.00-2330.56%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P031700002021-06-21 9:40AM EDT2021-06-254.454.304.65+0.40+9.88%1437349.22%
AMZN210702P031700002021-06-18 3:50PM EDT2021-07-025.907.207.850.00-4916035.80%
AMZN210709P031700002021-06-18 3:43PM EDT2021-07-097.509.8511.200.00-43131.17%
AMZN210716P031700002021-06-18 2:14PM EDT2021-07-1611.1913.9515.050.00-728528.96%
AMZN210723P031700002021-06-18 1:19PM EDT2021-07-2315.5018.1022.150.00-13429.01%
AMZN210730P031700002021-06-18 2:58PM EDT2021-07-3032.4234.0542.100.00-164033.35%
AMZN210917P031700002021-06-18 12:07PM EDT2021-09-1768.7476.7580.850.00-1042430.01%
AMZN211015P031700002021-06-18 12:56PM EDT2021-10-1588.0497.70102.100.00-17029.54%
AMZN211119P031700002021-06-02 11:14AM EDT2021-11-19209.50133.00137.550.00-13530.64%
AMZN211217P031700002021-06-16 3:07PM EDT2021-12-17161.75150.25154.950.00-915130.23%
AMZN220121P031700002021-06-07 3:28PM EDT2022-01-21253.37169.65174.400.00-1329.76%
AMZN220318P031700002021-06-18 11:04AM EDT2022-03-18195.83206.60213.000.00-11130.17%
AMZN220617P031700002021-05-28 9:43AM EDT2022-06-17324.29256.10261.600.00-5930.03%
AMZN230120P031700002021-06-15 2:32PM EDT2023-01-20367.60344.50351.750.00-313429.45%
AMZN230616P031700002021-05-17 10:41AM EDT2023-06-16470.31406.00421.200.00-22030.20%