Italia markets open in 1 hour 3 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.458,31+296,51(+1,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03175000 | 2021-06-14 2:26PM EDT | 2021-06-18 | 191.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210625C03175000 | 2021-06-10 3:15PM EDT | 2021-06-25 | 173.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210702C03175000 | 2021-06-10 3:30PM EDT | 2021-07-02 | 180.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03175000 | 2021-06-11 10:30AM EDT | 2021-07-09 | 200.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210716C03175000 | 2021-06-11 1:29PM EDT | 2021-07-16 | 195.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210723C03175000 | 2021-06-10 1:15PM EDT | 2021-07-23 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03175000 | 2021-06-10 3:21PM EDT | 2021-10-15 | 301.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03175000 | 2021-06-02 12:56PM EDT | 2022-01-21 | 312.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03175000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| AMZN210625P03175000 | 2021-06-14 3:51PM EDT | 2021-06-25 | 5.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| AMZN210702P03175000 | 2021-06-14 2:58PM EDT | 2021-07-02 | 10.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMZN210709P03175000 | 2021-06-14 3:52PM EDT | 2021-07-09 | 14.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210716P03175000 | 2021-06-14 3:14PM EDT | 2021-07-16 | 20.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN210723P03175000 | 2021-06-14 3:36PM EDT | 2021-07-23 | 30.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN211015P03175000 | 2021-06-14 11:48AM EDT | 2021-10-15 | 120.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
