Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C031750002020-10-30 3:56PM EDT2020-11-0635.9532.2537.95-113.35-75.92%1699651.05%
AMZN201113C031750002020-10-30 2:18PM EDT2020-11-1367.7558.7564.95-100.25-59.67%233250.31%
AMZN201120C031750002020-10-30 2:32PM EDT2020-11-2083.5081.8090.60-115.50-58.04%6511750.48%
AMZN201127C031750002020-10-30 10:24AM EDT2020-11-27119.2095.00104.65-97.00-44.87%3848.08%
AMZN201204C031750002020-10-30 9:30AM EDT2020-12-04122.00106.80119.40-87.01-41.63%51347.06%
AMZN201218C031750002020-10-30 3:29PM EDT2020-12-18142.95138.65153.10-103.00-41.88%64347.52%
AMZN210115C031750002020-10-30 10:05AM EDT2021-01-15218.40184.30198.75-82.46-27.41%65246.19%
AMZN210219C031750002020-10-30 1:45PM EDT2021-02-19247.31238.00255.35-125.39-33.64%92546.76%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P031750002020-10-30 3:57PM EDT2020-11-06185.22168.20181.00+89.57+93.64%9615151.52%
AMZN201113P031750002020-10-30 1:11PM EDT2020-11-13207.79194.70202.65+93.76+82.22%193049.79%
AMZN201120P031750002020-10-30 3:49PM EDT2020-11-20232.48216.50226.70+93.28+67.01%586349.49%
AMZN201127P031750002020-10-30 10:20AM EDT2020-11-27209.62229.35243.60+35.12+20.13%51748.12%
AMZN201218P031750002020-10-30 3:40PM EDT2020-12-18290.80274.70290.30+89.92+44.76%192747.16%
AMZN210115P031750002020-10-29 3:40PM EDT2021-01-15249.16318.75334.500.00-1945.64%