Italia markets closed
Dow Jones
30.994,37+34,37(+0,11%)Nasdaq
13.664,74+28,75(+0,21%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.332,20+38,20 (+1,16%)
Al 1:46PM EST. Mercato aperto.
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03175000 | 2021-01-26 12:13PM EST | 2021-01-29 | 152.12 | 155.15 | 156.60 | +25.57 | +20.21% | 52 | 519 | 0.00% |
| AMZN210205C03175000 | 2021-01-26 12:14PM EST | 2021-02-05 | 199.00 | 202.15 | 203.80 | +7.32 | +3.82% | 8 | 149 | 47.68% |
| AMZN210212C03175000 | 2021-01-25 12:04PM EST | 2021-02-12 | 200.00 | 213.75 | 217.15 | 0.00 | - | 1 | 60 | 42.65% |
| AMZN210219C03175000 | 2021-01-26 11:53AM EST | 2021-02-19 | 213.05 | 226.70 | 228.00 | +7.95 | +3.88% | 4 | 197 | 39.79% |
| AMZN210226C03175000 | 2021-01-25 10:59AM EST | 2021-02-26 | 210.80 | 238.55 | 240.60 | 0.00 | - | 2 | 31 | 38.79% |
| AMZN210305C03175000 | 2021-01-21 1:13PM EST | 2021-03-05 | 244.85 | 247.50 | 254.75 | 0.00 | - | 2 | 2 | 38.76% |
| AMZN210319C03175000 | 2021-01-26 11:08AM EST | 2021-03-19 | 268.42 | 273.15 | 274.55 | +14.77 | +5.82% | 1 | 34 | 37.53% |
| AMZN210716C03175000 | 2021-01-21 12:28PM EST | 2021-07-16 | 403.35 | 408.70 | 411.30 | 0.00 | - | 7 | 11 | 36.76% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03175000 | 2021-01-26 1:28PM EST | 2021-01-29 | 3.55 | 3.55 | 3.80 | -5.92 | -62.51% | 198 | 465 | 32.34% |
| AMZN210205P03175000 | 2021-01-26 12:29PM EST | 2021-02-05 | 50.95 | 47.95 | 48.85 | -7.20 | -12.38% | 91 | 98 | 48.86% |
| AMZN210212P03175000 | 2021-01-26 9:55AM EST | 2021-02-12 | 70.15 | 61.05 | 62.00 | -10.30 | -12.80% | 1 | 13 | 43.47% |
| AMZN210219P03175000 | 2021-01-26 10:58AM EST | 2021-02-19 | 75.85 | 71.55 | 72.35 | -6.47 | -7.86% | 12 | 189 | 40.31% |
| AMZN210226P03175000 | 2021-01-21 10:22AM EST | 2021-02-26 | 93.16 | 83.90 | 84.65 | 0.00 | - | 2 | 1 | 39.15% |
| AMZN210305P03175000 | 2021-01-26 1:10PM EST | 2021-03-05 | 97.44 | 95.25 | 97.05 | -11.64 | -10.67% | 2 | 11 | 38.64% |
| AMZN210319P03175000 | 2021-01-25 3:35PM EST | 2021-03-19 | 123.45 | 116.85 | 117.65 | -7.41 | -5.66% | 37 | 100 | 37.60% |
| AMZN210716P03175000 | 2021-01-08 10:30AM EST | 2021-07-16 | 333.35 | 247.05 | 248.50 | 0.00 | - | 1 | 2 | 36.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
