Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C031750002021-08-30 11:08AM EDT2021-09-24273.00284.80295.600.00-101349.15%
AMZN211001C031750002021-09-14 3:52PM EDT2021-10-01285.22289.30300.050.00-6937.52%
AMZN211015C031750002021-09-17 11:50AM EDT2021-10-15309.40298.30308.55+18.40+6.32%33830.50%
AMZN220121C031750002021-08-30 9:53AM EDT2022-01-21338.45389.55396.600.00-11128.97%
AMZN220414C031750002021-08-20 3:00PM EDT2022-04-14281.70451.85462.200.00-1129.74%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P031750002021-09-17 3:17PM EDT2021-09-243.953.203.80-0.20-4.82%5614041.44%
AMZN211001P031750002021-09-17 2:58PM EDT2021-10-017.807.408.20+0.45+6.12%344333.52%
AMZN211008P031750002021-09-15 3:55PM EDT2021-10-0810.6011.2512.450.00-102030.20%
AMZN211015P031750002021-09-17 3:08PM EDT2021-10-1516.8015.7516.50+3.60+27.27%3024528.24%
AMZN211022P031750002021-09-16 11:12AM EDT2021-10-2222.2520.1522.700.00-12627.90%
AMZN220121P031750002021-09-17 10:23AM EDT2022-01-2193.1098.70101.30+0.65+0.70%122327.83%
AMZN220414P031750002021-09-07 2:57PM EDT2022-04-14145.05156.60163.150.00-11328.50%