Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03175000 | 2021-08-30 11:08AM EDT | 2021-09-24 | 273.00 | 284.80 | 295.60 | 0.00 | - | 10 | 13 | 49.15% |
| AMZN211001C03175000 | 2021-09-14 3:52PM EDT | 2021-10-01 | 285.22 | 289.30 | 300.05 | 0.00 | - | 6 | 9 | 37.52% |
| AMZN211015C03175000 | 2021-09-17 11:50AM EDT | 2021-10-15 | 309.40 | 298.30 | 308.55 | +18.40 | +6.32% | 3 | 38 | 30.50% |
| AMZN220121C03175000 | 2021-08-30 9:53AM EDT | 2022-01-21 | 338.45 | 389.55 | 396.60 | 0.00 | - | 1 | 11 | 28.97% |
| AMZN220414C03175000 | 2021-08-20 3:00PM EDT | 2022-04-14 | 281.70 | 451.85 | 462.20 | 0.00 | - | 1 | 1 | 29.74% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03175000 | 2021-09-17 3:17PM EDT | 2021-09-24 | 3.95 | 3.20 | 3.80 | -0.20 | -4.82% | 56 | 140 | 41.44% |
| AMZN211001P03175000 | 2021-09-17 2:58PM EDT | 2021-10-01 | 7.80 | 7.40 | 8.20 | +0.45 | +6.12% | 34 | 43 | 33.52% |
| AMZN211008P03175000 | 2021-09-15 3:55PM EDT | 2021-10-08 | 10.60 | 11.25 | 12.45 | 0.00 | - | 10 | 20 | 30.20% |
| AMZN211015P03175000 | 2021-09-17 3:08PM EDT | 2021-10-15 | 16.80 | 15.75 | 16.50 | +3.60 | +27.27% | 30 | 245 | 28.24% |
| AMZN211022P03175000 | 2021-09-16 11:12AM EDT | 2021-10-22 | 22.25 | 20.15 | 22.70 | 0.00 | - | 1 | 26 | 27.90% |
| AMZN220121P03175000 | 2021-09-17 10:23AM EDT | 2022-01-21 | 93.10 | 98.70 | 101.30 | +0.65 | +0.70% | 1 | 223 | 27.83% |
| AMZN220414P03175000 | 2021-09-07 2:57PM EDT | 2022-04-14 | 145.05 | 156.60 | 163.15 | 0.00 | - | 1 | 13 | 28.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
