Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.332,20+38,20 (+1,16%)
Al 1:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3175.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C031750002021-01-26 12:13PM EST2021-01-29152.12155.15156.60+25.57+20.21%525190.00%
AMZN210205C031750002021-01-26 12:14PM EST2021-02-05199.00202.15203.80+7.32+3.82%814947.68%
AMZN210212C031750002021-01-25 12:04PM EST2021-02-12200.00213.75217.150.00-16042.65%
AMZN210219C031750002021-01-26 11:53AM EST2021-02-19213.05226.70228.00+7.95+3.88%419739.79%
AMZN210226C031750002021-01-25 10:59AM EST2021-02-26210.80238.55240.600.00-23138.79%
AMZN210305C031750002021-01-21 1:13PM EST2021-03-05244.85247.50254.750.00-2238.76%
AMZN210319C031750002021-01-26 11:08AM EST2021-03-19268.42273.15274.55+14.77+5.82%13437.53%
AMZN210716C031750002021-01-21 12:28PM EST2021-07-16403.35408.70411.300.00-71136.76%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P031750002021-01-26 1:28PM EST2021-01-293.553.553.80-5.92-62.51%19846532.34%
AMZN210205P031750002021-01-26 12:29PM EST2021-02-0550.9547.9548.85-7.20-12.38%919848.86%
AMZN210212P031750002021-01-26 9:55AM EST2021-02-1270.1561.0562.00-10.30-12.80%11343.47%
AMZN210219P031750002021-01-26 10:58AM EST2021-02-1975.8571.5572.35-6.47-7.86%1218940.31%
AMZN210226P031750002021-01-21 10:22AM EST2021-02-2693.1683.9084.650.00-2139.15%
AMZN210305P031750002021-01-26 1:10PM EST2021-03-0597.4495.2597.05-11.64-10.67%21138.64%
AMZN210319P031750002021-01-25 3:35PM EST2021-03-19123.45116.85117.65-7.41-5.66%3710037.60%
AMZN210716P031750002021-01-08 10:30AM EST2021-07-16333.35247.05248.500.00-1236.13%