Prezzo d'esercizio:3175.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03175000 | 2020-10-30 3:56PM EDT | 2020-11-06 | 35.95 | 32.25 | 37.95 | -113.35 | -75.92% | 169 | 96 | 51.05% |
| AMZN201113C03175000 | 2020-10-30 2:18PM EDT | 2020-11-13 | 67.75 | 58.75 | 64.95 | -100.25 | -59.67% | 23 | 32 | 50.31% |
| AMZN201120C03175000 | 2020-10-30 2:32PM EDT | 2020-11-20 | 83.50 | 81.80 | 90.60 | -115.50 | -58.04% | 65 | 117 | 50.48% |
| AMZN201127C03175000 | 2020-10-30 10:24AM EDT | 2020-11-27 | 119.20 | 95.00 | 104.65 | -97.00 | -44.87% | 3 | 8 | 48.08% |
| AMZN201204C03175000 | 2020-10-30 9:30AM EDT | 2020-12-04 | 122.00 | 106.80 | 119.40 | -87.01 | -41.63% | 5 | 13 | 47.06% |
| AMZN201218C03175000 | 2020-10-30 3:29PM EDT | 2020-12-18 | 142.95 | 138.65 | 153.10 | -103.00 | -41.88% | 6 | 43 | 47.52% |
| AMZN210115C03175000 | 2020-10-30 10:05AM EDT | 2021-01-15 | 218.40 | 184.30 | 198.75 | -82.46 | -27.41% | 6 | 52 | 46.19% |
| AMZN210219C03175000 | 2020-10-30 1:45PM EDT | 2021-02-19 | 247.31 | 238.00 | 255.35 | -125.39 | -33.64% | 9 | 25 | 46.76% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03175000 | 2020-10-30 3:57PM EDT | 2020-11-06 | 185.22 | 168.20 | 181.00 | +89.57 | +93.64% | 96 | 151 | 51.52% |
| AMZN201113P03175000 | 2020-10-30 1:11PM EDT | 2020-11-13 | 207.79 | 194.70 | 202.65 | +93.76 | +82.22% | 19 | 30 | 49.79% |
| AMZN201120P03175000 | 2020-10-30 3:49PM EDT | 2020-11-20 | 232.48 | 216.50 | 226.70 | +93.28 | +67.01% | 58 | 63 | 49.49% |
| AMZN201127P03175000 | 2020-10-30 10:20AM EDT | 2020-11-27 | 209.62 | 229.35 | 243.60 | +35.12 | +20.13% | 5 | 17 | 48.12% |
| AMZN201218P03175000 | 2020-10-30 3:40PM EDT | 2020-12-18 | 290.80 | 274.70 | 290.30 | +89.92 | +44.76% | 19 | 27 | 47.16% |
| AMZN210115P03175000 | 2020-10-29 3:40PM EDT | 2021-01-15 | 249.16 | 318.75 | 334.50 | 0.00 | - | 1 | 9 | 45.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
