Italia markets close in 8 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3200.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.520.00-16,59002022-01-21165.920.00-15,5760
10.200.00-6,39102022-01-28179.570.00-1,5050
36.850.00-42802022-02-04200.920.00-1440
45.800.00-13202022-02-11211.150.00-680
54.660.00-60102022-02-18220.950.00-2860
62.190.00-10402022-02-25222.370.00-550
68.430.00-1402022-03-04172.950.00-10
84.910.00-24602022-03-18250.760.00-2210
110.350.00-16302022-04-14272.630.00-370
155.100.00-2702022-05-20310.720.00-300
170.000.00-6402022-06-17317.670.00-5240
221.390.00-3902022-07-15343.860.00-460
240.850.00-2102022-09-16375.140.00-40
309.630.00-4902023-01-20422.000.00-1,4220
355.140.00-602023-03-17427.080.00-10
382.130.00-902023-06-16449.100.00-50
474.470.00-5702024-01-19549.910.00-40