Italia markets open in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3200.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
147.700.00-2,86502020-10-3060.500.00-2,5910
183.600.00-40502020-11-0695.620.00-2220
203.620.00-6602020-11-13118.430.00-170
222.000.00-20302020-11-20133.780.00-1560
235.000.00-1202020-11-27160.320.00-20
239.150.00-1002020-12-04228.230.00-110
282.000.00-23102020-12-18200.170.00-80
329.000.00-8402021-01-15240.000.00-1000
385.920.00-1202021-02-19322.150.00-40
417.250.00-2902021-03-19322.500.00-240
431.500.00-1002021-04-16395.420.00-50
504.000.00-1902021-06-18450.370.00-210
512.360.00-302021-07-16431.200.00-220
555.800.00-1702021-08-20511.130.00-1100
556.300.00-1102021-09-17473.750.00-220
574.600.00-102021-10-15-----
633.000.00-502022-01-21532.620.00-10
721.900.00-402022-06-17610.450.00-130
807.520.00-102023-01-20693.150.00-310