Prezzo d'esercizio:3220.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03220000 | 2021-01-22 3:59PM EST | 2021-01-29 | 95.40 | 92.10 | 94.80 | -16.98 | -15.11% | 77 | 380 | 28.19% |
| AMZN210205C03220000 | 2021-01-22 3:57PM EST | 2021-02-05 | 154.60 | 150.90 | 154.05 | -16.96 | -9.89% | 31 | 199 | 44.95% |
| AMZN210212C03220000 | 2021-01-22 10:36AM EST | 2021-02-12 | 171.95 | 166.25 | 169.70 | -14.20 | -7.63% | 3 | 41 | 41.87% |
| AMZN210219C03220000 | 2021-01-22 1:34PM EST | 2021-02-19 | 181.15 | 176.95 | 179.75 | -5.55 | -2.97% | 16 | 443 | 39.12% |
| AMZN210226C03220000 | 2021-01-22 1:17PM EST | 2021-02-26 | 189.00 | 189.05 | 192.75 | -9.13 | -4.61% | 3 | 10 | 38.29% |
| AMZN210319C03220000 | 2021-01-22 12:41PM EST | 2021-03-19 | 227.73 | 224.10 | 227.45 | -17.31 | -7.06% | 6 | 498 | 37.20% |
| AMZN210416C03220000 | 2021-01-22 12:14PM EST | 2021-04-16 | 265.30 | 259.55 | 264.35 | -19.35 | -6.80% | 1 | 279 | 36.37% |
| AMZN210521C03220000 | 2021-01-22 12:51PM EST | 2021-05-21 | 316.85 | 316.60 | 323.35 | -28.75 | -8.32% | 2 | - | 38.60% |
| AMZN210716C03220000 | 2021-01-20 1:53PM EST | 2021-07-16 | 349.90 | 362.50 | 367.70 | 0.00 | - | 6 | 16 | 36.82% |
| AMZN210917C03220000 | 2021-01-20 11:20AM EST | 2021-09-17 | 378.63 | 415.55 | 422.40 | 0.00 | - | 10 | 19 | 36.85% |
| AMZN211217C03220000 | 2021-01-20 2:45PM EST | 2021-12-17 | 470.79 | 484.80 | 489.95 | 0.00 | - | - | 0 | 36.90% |
| AMZN230120C03220000 | 2021-01-14 11:36AM EST | 2023-01-20 | 598.60 | 678.25 | 693.10 | 0.00 | - | 2 | 13 | 36.15% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03220000 | 2021-01-22 3:59PM EST | 2021-01-29 | 21.30 | 21.45 | 22.50 | -3.18 | -12.99% | 961 | 374 | 28.15% |
| AMZN210205P03220000 | 2021-01-22 3:56PM EST | 2021-02-05 | 79.70 | 79.55 | 81.80 | +6.29 | +8.57% | 146 | 650 | 44.95% |
| AMZN210212P03220000 | 2021-01-22 2:44PM EST | 2021-02-12 | 92.55 | 93.90 | 95.40 | +4.75 | +5.41% | 3 | 12 | 41.20% |
| AMZN210219P03220000 | 2021-01-22 3:45PM EST | 2021-02-19 | 104.65 | 105.15 | 106.95 | +7.65 | +7.89% | 18 | 286 | 38.97% |
| AMZN210226P03220000 | 2021-01-22 1:34PM EST | 2021-02-26 | 115.48 | 110.50 | 112.10 | +3.57 | +3.19% | 1 | 0 | 36.16% |
| AMZN210319P03220000 | 2021-01-22 3:43PM EST | 2021-03-19 | 147.60 | 151.05 | 153.40 | +4.30 | +3.00% | 13 | 68 | 36.85% |
| AMZN210416P03220000 | 2021-01-21 3:16PM EST | 2021-04-16 | 175.10 | 184.35 | 188.15 | 0.00 | - | 2 | 42 | 35.74% |
| AMZN210716P03220000 | 2021-01-21 2:15PM EST | 2021-07-16 | 271.25 | 282.35 | 285.55 | 0.00 | - | 10 | 10 | 35.72% |
| AMZN210917P03220000 | 2020-12-29 1:07PM EST | 2021-09-17 | 330.58 | 332.90 | 338.40 | 0.00 | - | 10 | 3 | 35.73% |
| AMZN211217P03220000 | 2021-01-21 1:09PM EST | 2021-12-17 | 381.21 | 382.80 | 385.90 | 0.00 | - | 2 | 0 | 34.30% |
| AMZN230120P03220000 | 2021-01-14 11:36AM EST | 2023-01-20 | 623.20 | 562.55 | 573.20 | 0.00 | - | 2 | 9 | 33.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
