Italia markets open in 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3220.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032200002021-06-14 3:47PM EDT2021-06-18151.570.000.000.00-10700.00%
AMZN210625C032200002021-06-14 3:45PM EDT2021-06-25156.190.000.000.00-500.00%
AMZN210702C032200002021-06-11 11:04AM EDT2021-07-02153.350.000.000.00-300.00%
AMZN210709C032200002021-06-14 3:54PM EDT2021-07-09180.410.000.000.00-100.00%
AMZN210716C032200002021-06-14 3:54PM EDT2021-07-16189.350.000.000.00-4200.00%
AMZN210723C032200002021-06-14 11:44AM EDT2021-07-23191.300.000.000.00-300.00%
AMZN210917C032200002021-06-11 11:33AM EDT2021-09-17260.700.000.000.00-100.00%
AMZN211015C032200002021-06-10 2:37PM EDT2021-10-15286.600.000.000.00-300.00%
AMZN211217C032200002021-06-09 10:30AM EDT2021-12-17300.670.000.000.00-2000.00%
AMZN220121C032200002021-06-09 12:05PM EDT2022-01-21327.000.000.000.00-200.00%
AMZN220218C032200002021-06-07 11:23AM EDT2022-02-18370.500.000.000.00-100.00%
AMZN220318C032200002021-05-28 2:13PM EDT2022-03-18326.830.000.000.00-200.00%
AMZN220617C032200002021-06-11 11:34AM EDT2022-06-17457.600.000.000.00-100.00%
AMZN230120C032200002021-06-03 10:16AM EDT2023-01-20468.880.000.000.00-100.00%
AMZN230616C032200002021-06-03 11:30AM EDT2023-06-16537.120.000.000.00-300.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032200002021-06-14 3:59PM EDT2021-06-182.030.000.000.00-643012.50%
AMZN210625P032200002021-06-14 3:59PM EDT2021-06-257.000.000.000.00-12306.25%
AMZN210702P032200002021-06-14 3:27PM EDT2021-07-0215.260.000.000.00-1503.13%
AMZN210709P032200002021-06-14 3:45PM EDT2021-07-0921.290.000.000.00-1703.13%
AMZN210716P032200002021-06-14 3:11PM EDT2021-07-1627.550.000.000.00-7103.13%
AMZN210723P032200002021-06-11 11:28AM EDT2021-07-2338.830.000.000.00-503.13%
AMZN210730P032200002021-06-14 1:26PM EDT2021-07-3066.600.000.000.00-1403.13%
AMZN210917P032200002021-06-14 10:58AM EDT2021-09-17114.470.000.000.00-501.56%
AMZN211015P032200002021-06-09 11:38AM EDT2021-10-15168.600.000.000.00-101.56%
AMZN211217P032200002021-06-09 10:30AM EDT2021-12-17223.950.000.000.00-2001.56%
AMZN220121P032200002021-06-02 1:35PM EDT2022-01-21221.090.000.000.00-101.56%
AMZN220218P032200002021-06-08 2:58PM EDT2022-02-18274.920.000.000.00-101.56%
AMZN220318P032200002021-06-08 12:24PM EDT2022-03-18293.800.000.000.00-800.78%
AMZN220617P032200002021-05-27 12:39PM EDT2022-06-17347.350.000.000.00-200.78%
AMZN230120P032200002021-05-27 11:45AM EDT2023-01-20434.150.000.000.00-100.78%
AMZN230616P032200002021-06-02 3:46PM EDT2023-06-16503.340.000.000.00--00.78%