Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.190,28+28,04 (+0,89%)
Al 1:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3220.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C032200002020-08-13 1:16PM EDT2020-08-1413.0012.6013.25+3.15+31.98%2,15975726.83%
AMZN200821C032200002020-08-13 1:12PM EDT2020-08-2149.3849.5049.75+11.88+31.68%391031.63%
AMZN200828C032200002020-08-13 12:47PM EDT2020-08-2877.2374.4075.65+22.23+40.42%217433.52%
AMZN200904C032200002020-08-13 12:50PM EDT2020-09-0497.5594.3096.40+19.90+25.63%121634.47%
AMZN200911C032200002020-08-13 11:06AM EDT2020-09-11116.82106.35109.20+24.37+26.36%2033.70%
AMZN200918C032200002020-08-13 12:24PM EDT2020-09-18127.72124.75126.20+21.39+20.12%44034.54%
AMZN200925C032200002020-08-13 12:16PM EDT2020-09-25143.95137.05141.30+33.40+30.21%1735.09%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P032200002020-08-13 1:11PM EDT2020-08-1434.1533.4034.20-33.59-49.59%1,047015.68%
AMZN200821P032200002020-08-13 1:07PM EDT2020-08-2169.8969.4070.45-27.96-28.57%20618127.05%
AMZN200828P032200002020-08-07 12:27PM EDT2020-08-28101.6893.4595.70-9.32-8.40%3629.88%
AMZN200904P032200002020-08-13 10:35AM EDT2020-09-04115.00113.65115.85-16.80-12.75%122831.26%
AMZN200911P032200002020-08-13 10:17AM EDT2020-09-11133.90125.60130.55+2.37+1.80%1131.41%
AMZN200918P032200002020-08-13 11:30AM EDT2020-09-18144.00143.45145.25-18.85-11.58%54031.91%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità