Italia markets closed
Dow Jones
27.915,84-61,00(-0,22%)Nasdaq
11.079,30+67,06(+0,61%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.190,28+28,04 (+0,89%)
Al 1:31PM EDT. Mercato aperto.
Prezzo d'esercizio:3220.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03220000 | 2020-08-13 1:16PM EDT | 2020-08-14 | 13.00 | 12.60 | 13.25 | +3.15 | +31.98% | 2,159 | 757 | 26.83% |
| AMZN200821C03220000 | 2020-08-13 1:12PM EDT | 2020-08-21 | 49.38 | 49.50 | 49.75 | +11.88 | +31.68% | 391 | 0 | 31.63% |
| AMZN200828C03220000 | 2020-08-13 12:47PM EDT | 2020-08-28 | 77.23 | 74.40 | 75.65 | +22.23 | +40.42% | 21 | 74 | 33.52% |
| AMZN200904C03220000 | 2020-08-13 12:50PM EDT | 2020-09-04 | 97.55 | 94.30 | 96.40 | +19.90 | +25.63% | 12 | 16 | 34.47% |
| AMZN200911C03220000 | 2020-08-13 11:06AM EDT | 2020-09-11 | 116.82 | 106.35 | 109.20 | +24.37 | +26.36% | 2 | 0 | 33.70% |
| AMZN200918C03220000 | 2020-08-13 12:24PM EDT | 2020-09-18 | 127.72 | 124.75 | 126.20 | +21.39 | +20.12% | 44 | 0 | 34.54% |
| AMZN200925C03220000 | 2020-08-13 12:16PM EDT | 2020-09-25 | 143.95 | 137.05 | 141.30 | +33.40 | +30.21% | 1 | 7 | 35.09% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03220000 | 2020-08-13 1:11PM EDT | 2020-08-14 | 34.15 | 33.40 | 34.20 | -33.59 | -49.59% | 1,047 | 0 | 15.68% |
| AMZN200821P03220000 | 2020-08-13 1:07PM EDT | 2020-08-21 | 69.89 | 69.40 | 70.45 | -27.96 | -28.57% | 206 | 181 | 27.05% |
| AMZN200828P03220000 | 2020-08-07 12:27PM EDT | 2020-08-28 | 101.68 | 93.45 | 95.70 | -9.32 | -8.40% | 3 | 6 | 29.88% |
| AMZN200904P03220000 | 2020-08-13 10:35AM EDT | 2020-09-04 | 115.00 | 113.65 | 115.85 | -16.80 | -12.75% | 12 | 28 | 31.26% |
| AMZN200911P03220000 | 2020-08-13 10:17AM EDT | 2020-09-11 | 133.90 | 125.60 | 130.55 | +2.37 | +1.80% | 1 | 1 | 31.41% |
| AMZN200918P03220000 | 2020-08-13 11:30AM EDT | 2020-09-18 | 144.00 | 143.45 | 145.25 | -18.85 | -11.58% | 5 | 40 | 31.91% |
© 2020 Verizon Media. Tutti i diritti riservati.
