Prezzo d'esercizio:3220.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03220000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 104.50 | 103.40 | 106.20 | +10.01 | +10.59% | 542 | 707 | 63.37% |
| AMZN201106C03220000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 135.75 | 135.15 | 138.05 | +14.50 | +11.96% | 28 | 78 | 57.51% |
| AMZN201113C03220000 | 2020-10-23 11:08AM EDT | 2020-11-13 | 141.54 | 153.45 | 156.45 | +0.40 | +0.28% | 2 | 18 | 52.94% |
| AMZN201120C03220000 | 2020-10-23 2:56PM EDT | 2020-11-20 | 154.32 | 171.05 | 173.95 | -2.83 | -1.80% | 8 | 108 | 50.81% |
| AMZN201127C03220000 | 2020-10-21 2:59PM EDT | 2020-11-27 | 201.77 | 182.80 | 185.85 | 0.00 | - | - | 8 | 48.82% |
| AMZN201218C03220000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 225.45 | 226.85 | 230.00 | +13.65 | +6.44% | 9 | 61 | 47.42% |
| AMZN210319C03220000 | 2020-10-19 11:11AM EDT | 2021-03-19 | 414.94 | 357.30 | 361.65 | 0.00 | - | 2 | 430 | 45.57% |
| AMZN210416C03220000 | 2020-10-20 3:01PM EDT | 2021-04-16 | 418.05 | 382.30 | 386.80 | 0.00 | - | 1 | 254 | 44.63% |
| AMZN210917C03220000 | 2020-10-09 9:49AM EDT | 2021-09-17 | 527.00 | 498.65 | 505.45 | 0.00 | - | 6 | 5 | 42.46% |
| AMZN230120C03220000 | 2020-10-08 9:34AM EDT | 2023-01-20 | 770.92 | 738.00 | 755.50 | 0.00 | - | 1 | 2 | 40.35% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03220000 | 2020-10-23 3:40PM EDT | 2020-10-30 | 131.08 | 119.00 | 121.80 | -9.60 | -6.82% | 62 | 644 | 63.37% |
| AMZN201106P03220000 | 2020-10-23 9:54AM EDT | 2020-11-06 | 156.43 | 150.70 | 153.15 | -19.55 | -11.11% | 9 | 86 | 57.41% |
| AMZN201113P03220000 | 2020-10-21 9:56AM EDT | 2020-11-13 | 184.85 | 168.45 | 171.40 | 0.00 | - | 3 | 26 | 52.74% |
| AMZN201120P03220000 | 2020-10-23 1:32PM EDT | 2020-11-20 | 205.98 | 185.80 | 188.50 | +0.36 | +0.18% | 4 | 129 | 50.55% |
| AMZN201127P03220000 | 2020-10-20 3:10PM EDT | 2020-11-27 | 210.32 | 197.30 | 200.10 | 0.00 | - | 3 | 13 | 48.48% |
| AMZN201218P03220000 | 2020-10-23 11:35AM EDT | 2020-12-18 | 264.09 | 240.85 | 243.65 | -24.46 | -8.48% | 1 | 57 | 47.04% |
| AMZN210319P03220000 | 2020-10-13 3:54PM EDT | 2021-03-19 | 280.75 | 366.15 | 370.05 | 0.00 | - | 1 | 43 | 44.70% |
| AMZN210416P03220000 | 2020-10-23 2:40PM EDT | 2021-04-16 | 406.77 | 389.65 | 393.85 | -1.98 | -0.48% | 5 | 11 | 43.68% |
| AMZN210917P03220000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 431.96 | 497.80 | 504.20 | 0.00 | - | - | - | 41.07% |
| AMZN230120P03220000 | 2020-10-08 9:34AM EDT | 2023-01-20 | 709.50 | 700.95 | 717.40 | 0.00 | - | - | 1 | 37.47% |
© 2020 Verizon Media. Tutti i diritti riservati.
