Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3220.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032200002020-10-23 3:59PM EDT2020-10-30104.50103.40106.20+10.01+10.59%54270763.37%
AMZN201106C032200002020-10-23 3:59PM EDT2020-11-06135.75135.15138.05+14.50+11.96%287857.51%
AMZN201113C032200002020-10-23 11:08AM EDT2020-11-13141.54153.45156.45+0.40+0.28%21852.94%
AMZN201120C032200002020-10-23 2:56PM EDT2020-11-20154.32171.05173.95-2.83-1.80%810850.81%
AMZN201127C032200002020-10-21 2:59PM EDT2020-11-27201.77182.80185.850.00--848.82%
AMZN201218C032200002020-10-23 3:51PM EDT2020-12-18225.45226.85230.00+13.65+6.44%96147.42%
AMZN210319C032200002020-10-19 11:11AM EDT2021-03-19414.94357.30361.650.00-243045.57%
AMZN210416C032200002020-10-20 3:01PM EDT2021-04-16418.05382.30386.800.00-125444.63%
AMZN210917C032200002020-10-09 9:49AM EDT2021-09-17527.00498.65505.450.00-6542.46%
AMZN230120C032200002020-10-08 9:34AM EDT2023-01-20770.92738.00755.500.00-1240.35%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032200002020-10-23 3:40PM EDT2020-10-30131.08119.00121.80-9.60-6.82%6264463.37%
AMZN201106P032200002020-10-23 9:54AM EDT2020-11-06156.43150.70153.15-19.55-11.11%98657.41%
AMZN201113P032200002020-10-21 9:56AM EDT2020-11-13184.85168.45171.400.00-32652.74%
AMZN201120P032200002020-10-23 1:32PM EDT2020-11-20205.98185.80188.50+0.36+0.18%412950.55%
AMZN201127P032200002020-10-20 3:10PM EDT2020-11-27210.32197.30200.100.00-31348.48%
AMZN201218P032200002020-10-23 11:35AM EDT2020-12-18264.09240.85243.65-24.46-8.48%15747.04%
AMZN210319P032200002020-10-13 3:54PM EDT2021-03-19280.75366.15370.050.00-14344.70%
AMZN210416P032200002020-10-23 2:40PM EDT2021-04-16406.77389.65393.85-1.98-0.48%51143.68%
AMZN210917P032200002020-10-19 12:02AM EDT2021-09-17431.96497.80504.200.00---41.07%
AMZN230120P032200002020-10-08 9:34AM EDT2023-01-20709.50700.95717.400.00--137.47%