Prezzo d'esercizio:3230.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03230000 | 2021-01-22 3:56PM EST | 2021-01-29 | 88.45 | 85.05 | 87.65 | -16.93 | -16.07% | 801 | 285 | 28.06% |
| AMZN210205C03230000 | 2021-01-22 3:57PM EST | 2021-02-05 | 148.85 | 144.95 | 148.25 | -8.28 | -5.27% | 10 | 127 | 44.93% |
| AMZN210212C03230000 | 2021-01-22 2:37PM EST | 2021-02-12 | 166.37 | 160.60 | 164.05 | -14.58 | -8.06% | 1 | 72 | 41.86% |
| AMZN210219C03230000 | 2021-01-22 3:52PM EST | 2021-02-19 | 177.60 | 171.40 | 174.15 | -16.14 | -8.33% | 13 | 192 | 39.11% |
| AMZN210226C03230000 | 2021-01-21 11:43AM EST | 2021-02-26 | 209.25 | 183.55 | 187.25 | 0.00 | - | 3 | 20 | 38.28% |
| AMZN210319C03230000 | 2021-01-22 3:14PM EST | 2021-03-19 | 221.93 | 218.75 | 222.10 | -13.75 | -5.83% | 11 | 78 | 37.19% |
| AMZN210416C03230000 | 2021-01-22 1:58PM EST | 2021-04-16 | 257.05 | 254.35 | 259.10 | -20.44 | -7.37% | 1 | 53 | 36.35% |
| AMZN210521C03230000 | 2021-01-21 10:37AM EST | 2021-05-21 | 310.70 | 313.55 | 319.45 | -30.00 | -8.81% | 2 | - | 38.74% |
| AMZN210716C03230000 | 2021-01-22 9:38AM EST | 2021-07-16 | 360.35 | 357.60 | 362.75 | -20.80 | -5.46% | 1 | 2 | 36.80% |
| AMZN210917C03230000 | 2020-12-31 11:46AM EST | 2021-09-17 | 355.55 | 413.45 | 417.15 | 0.00 | - | 2 | 7 | 36.80% |
| AMZN211217C03230000 | 2021-01-20 9:47AM EST | 2021-12-17 | 419.04 | 479.00 | 484.50 | 0.00 | - | - | 0 | 36.83% |
| AMZN230120C03230000 | 2021-01-20 12:10PM EST | 2023-01-20 | 641.99 | 673.90 | 689.25 | 0.00 | - | 16 | 124 | 36.17% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03230000 | 2021-01-22 3:57PM EST | 2021-01-29 | 24.58 | 24.35 | 25.45 | -1.92 | -7.25% | 247 | 476 | 28.08% |
| AMZN210205P03230000 | 2021-01-22 3:31PM EST | 2021-02-05 | 82.30 | 83.75 | 86.00 | +3.07 | +3.87% | 98 | 611 | 44.93% |
| AMZN210212P03230000 | 2021-01-22 3:04PM EST | 2021-02-12 | 96.74 | 97.85 | 99.55 | +0.29 | +0.30% | 4 | 28 | 41.12% |
| AMZN210219P03230000 | 2021-01-22 3:57PM EST | 2021-02-19 | 108.90 | 109.55 | 111.40 | +3.30 | +3.13% | 26 | 145 | 38.97% |
| AMZN210226P03230000 | 2021-01-20 12:29PM EST | 2021-02-26 | 145.00 | 121.30 | 123.45 | 0.00 | - | 5 | 17 | 37.89% |
| AMZN210305P03230000 | 2021-01-22 2:44PM EST | 2021-03-05 | 130.35 | 125.95 | 129.00 | +9.57 | +7.92% | 1 | - | 35.87% |
| AMZN210319P03230000 | 2021-01-22 12:57PM EST | 2021-03-19 | 153.95 | 155.65 | 157.55 | +5.82 | +3.93% | 3 | 78 | 36.74% |
| AMZN210416P03230000 | 2021-01-21 12:07PM EST | 2021-04-16 | 178.05 | 189.10 | 192.90 | 0.00 | - | 1 | 69 | 35.72% |
| AMZN210917P03230000 | 2021-01-15 2:04PM EST | 2021-09-17 | 422.57 | 338.05 | 343.50 | 0.00 | - | 5 | 8 | 35.72% |
| AMZN230120P03230000 | 2020-12-08 12:06PM EST | 2023-01-20 | 644.63 | 620.90 | 630.10 | 0.00 | - | - | 1 | 36.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
