Prezzo d'esercizio:3230.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03230000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 100.65 | 100.00 | 101.65 | +7.77 | +8.37% | 715 | 674 | 63.69% |
| AMZN201106C03230000 | 2020-10-23 3:46PM EDT | 2020-11-06 | 124.95 | 130.55 | 133.40 | +0.72 | +0.58% | 7 | 43 | 57.48% |
| AMZN201113C03230000 | 2020-10-23 3:53PM EDT | 2020-11-13 | 144.98 | 149.00 | 151.85 | +4.58 | +3.26% | 5 | 10 | 52.95% |
| AMZN201120C03230000 | 2020-10-23 3:31PM EDT | 2020-11-20 | 154.39 | 166.60 | 169.35 | +0.39 | +0.25% | 18 | 66 | 50.81% |
| AMZN201127C03230000 | 2020-10-22 12:16PM EDT | 2020-11-27 | 158.61 | 178.50 | 181.25 | 0.00 | - | 1 | 21 | 48.80% |
| AMZN201218C03230000 | 2020-10-22 1:14PM EDT | 2020-12-18 | 203.81 | 222.30 | 225.40 | -3.54 | -1.71% | 1 | 72 | 47.40% |
| AMZN210319C03230000 | 2020-10-21 12:04PM EDT | 2021-03-19 | 353.45 | 352.90 | 357.25 | 0.00 | - | 2 | 19 | 45.57% |
| AMZN210416C03230000 | 2020-10-21 12:37PM EDT | 2021-04-16 | 379.46 | 378.00 | 382.55 | 0.00 | - | 2 | 17 | 44.64% |
| AMZN210917C03230000 | 2020-10-19 1:52PM EDT | 2021-09-17 | 530.00 | 494.45 | 500.85 | 0.00 | - | 1 | 5 | 42.42% |
| AMZN230120C03230000 | 2020-09-23 11:24AM EDT | 2023-01-20 | 780.06 | 734.10 | 751.95 | 0.00 | - | 3 | 21 | 40.37% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03230000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 125.91 | 124.45 | 127.30 | -24.09 | -16.06% | 84 | 673 | 63.38% |
| AMZN201106P03230000 | 2020-10-22 12:21PM EDT | 2020-11-06 | 161.92 | 155.70 | 158.55 | -36.69 | -18.47% | 1 | 16 | 57.31% |
| AMZN201113P03230000 | 2020-10-21 2:01PM EDT | 2020-11-13 | 200.84 | 173.80 | 176.80 | 0.00 | - | 2 | 28 | 52.72% |
| AMZN201120P03230000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 192.62 | 191.20 | 193.90 | -19.28 | -9.10% | 1 | 76 | 50.53% |
| AMZN201127P03230000 | 2020-10-21 11:09AM EDT | 2020-11-27 | 232.43 | 202.65 | 205.50 | 0.00 | - | 1 | 5 | 48.47% |
| AMZN201218P03230000 | 2020-10-22 10:40AM EDT | 2020-12-18 | 292.76 | 246.25 | 249.10 | 0.00 | - | 2 | 58 | 47.03% |
| AMZN210319P03230000 | 2020-10-13 10:26AM EDT | 2021-03-19 | 279.77 | 371.65 | 375.60 | 0.00 | - | 3 | 42 | 44.68% |
| AMZN210416P03230000 | 2020-10-08 2:42PM EDT | 2021-04-16 | 426.83 | 395.25 | 399.50 | 0.00 | - | 4 | 5 | 43.67% |
© 2020 Verizon Media. Tutti i diritti riservati.
