Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C032300002021-01-22 3:56PM EST2021-01-2988.4585.0587.65-16.93-16.07%80128528.06%
AMZN210205C032300002021-01-22 3:57PM EST2021-02-05148.85144.95148.25-8.28-5.27%1012744.93%
AMZN210212C032300002021-01-22 2:37PM EST2021-02-12166.37160.60164.05-14.58-8.06%17241.86%
AMZN210219C032300002021-01-22 3:52PM EST2021-02-19177.60171.40174.15-16.14-8.33%1319239.11%
AMZN210226C032300002021-01-21 11:43AM EST2021-02-26209.25183.55187.250.00-32038.28%
AMZN210319C032300002021-01-22 3:14PM EST2021-03-19221.93218.75222.10-13.75-5.83%117837.19%
AMZN210416C032300002021-01-22 1:58PM EST2021-04-16257.05254.35259.10-20.44-7.37%15336.35%
AMZN210521C032300002021-01-21 10:37AM EST2021-05-21310.70313.55319.45-30.00-8.81%2-38.74%
AMZN210716C032300002021-01-22 9:38AM EST2021-07-16360.35357.60362.75-20.80-5.46%1236.80%
AMZN210917C032300002020-12-31 11:46AM EST2021-09-17355.55413.45417.150.00-2736.80%
AMZN211217C032300002021-01-20 9:47AM EST2021-12-17419.04479.00484.500.00--036.83%
AMZN230120C032300002021-01-20 12:10PM EST2023-01-20641.99673.90689.250.00-1612436.17%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P032300002021-01-22 3:57PM EST2021-01-2924.5824.3525.45-1.92-7.25%24747628.08%
AMZN210205P032300002021-01-22 3:31PM EST2021-02-0582.3083.7586.00+3.07+3.87%9861144.93%
AMZN210212P032300002021-01-22 3:04PM EST2021-02-1296.7497.8599.55+0.29+0.30%42841.12%
AMZN210219P032300002021-01-22 3:57PM EST2021-02-19108.90109.55111.40+3.30+3.13%2614538.97%
AMZN210226P032300002021-01-20 12:29PM EST2021-02-26145.00121.30123.450.00-51737.89%
AMZN210305P032300002021-01-22 2:44PM EST2021-03-05130.35125.95129.00+9.57+7.92%1-35.87%
AMZN210319P032300002021-01-22 12:57PM EST2021-03-19153.95155.65157.55+5.82+3.93%37836.74%
AMZN210416P032300002021-01-21 12:07PM EST2021-04-16178.05189.10192.900.00-16935.72%
AMZN210917P032300002021-01-15 2:04PM EST2021-09-17422.57338.05343.500.00-5835.72%
AMZN230120P032300002020-12-08 12:06PM EST2023-01-20644.63620.90630.100.00--136.38%