Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032300002020-10-23 3:59PM EDT2020-10-30100.65100.00101.65+7.77+8.37%71567463.69%
AMZN201106C032300002020-10-23 3:46PM EDT2020-11-06124.95130.55133.40+0.72+0.58%74357.48%
AMZN201113C032300002020-10-23 3:53PM EDT2020-11-13144.98149.00151.85+4.58+3.26%51052.95%
AMZN201120C032300002020-10-23 3:31PM EDT2020-11-20154.39166.60169.35+0.39+0.25%186650.81%
AMZN201127C032300002020-10-22 12:16PM EDT2020-11-27158.61178.50181.250.00-12148.80%
AMZN201218C032300002020-10-22 1:14PM EDT2020-12-18203.81222.30225.40-3.54-1.71%17247.40%
AMZN210319C032300002020-10-21 12:04PM EDT2021-03-19353.45352.90357.250.00-21945.57%
AMZN210416C032300002020-10-21 12:37PM EDT2021-04-16379.46378.00382.550.00-21744.64%
AMZN210917C032300002020-10-19 1:52PM EDT2021-09-17530.00494.45500.850.00-1542.42%
AMZN230120C032300002020-09-23 11:24AM EDT2023-01-20780.06734.10751.950.00-32140.37%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032300002020-10-23 3:59PM EDT2020-10-30125.91124.45127.30-24.09-16.06%8467363.38%
AMZN201106P032300002020-10-22 12:21PM EDT2020-11-06161.92155.70158.55-36.69-18.47%11657.31%
AMZN201113P032300002020-10-21 2:01PM EDT2020-11-13200.84173.80176.800.00-22852.72%
AMZN201120P032300002020-10-23 3:57PM EDT2020-11-20192.62191.20193.90-19.28-9.10%17650.53%
AMZN201127P032300002020-10-21 11:09AM EDT2020-11-27232.43202.65205.500.00-1548.47%
AMZN201218P032300002020-10-22 10:40AM EDT2020-12-18292.76246.25249.100.00-25847.03%
AMZN210319P032300002020-10-13 10:26AM EDT2021-03-19279.77371.65375.600.00-34244.68%
AMZN210416P032300002020-10-08 2:42PM EDT2021-04-16426.83395.25399.500.00-4543.67%