Italia Markets closed
Dow Jones
27.903,11-73,73(-0,26%)Nasdaq
11.052,19+39,95(+0,36%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3.177,68+15,44 (+0,49%)
Al 2:13PM EDT. Mercato aperto.
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03230000 | 2020-08-13 1:56PM EDT | 2020-08-14 | 8.29 | 8.15 | 8.65 | +0.18 | +2.22% | 2,460 | 704 | 28.71% |
| AMZN200821C03230000 | 2020-08-13 1:51PM EDT | 2020-08-21 | 41.17 | 41.10 | 41.95 | +6.67 | +19.33% | 302 | 0 | 32.28% |
| AMZN200828C03230000 | 2020-08-13 1:34PM EDT | 2020-08-28 | 62.81 | 65.00 | 66.70 | +9.81 | +18.51% | 31 | 54 | 33.81% |
| AMZN200904C03230000 | 2020-08-13 1:27PM EDT | 2020-09-04 | 84.50 | 84.40 | 87.60 | +12.10 | +16.71% | 3 | 12 | 34.86% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03230000 | 2020-08-13 1:52PM EDT | 2020-08-14 | 46.57 | 45.30 | 47.85 | -23.43 | -33.47% | 202 | 296 | 0.00% |
| AMZN200828P03230000 | 2020-08-11 10:13AM EDT | 2020-08-28 | 173.03 | 102.65 | 104.20 | 0.00 | - | 3 | 0 | 28.10% |
| AMZN200911P03230000 | 2020-08-07 2:24PM EDT | 2020-09-11 | 185.00 | 134.05 | 138.65 | 0.00 | - | 3 | 3 | 30.18% |
© 2020 Verizon Media. Tutti i diritti riservati.
