Italia markets close in 5 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.298,00 -9,37 (-0,41%)
Preborsa: 06:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C032300002022-05-09 12:44PM EDT2022-05-200.380.000.000.00-36050.00%
AMZN220527C032300002022-05-11 3:26PM EDT2022-05-270.350.000.000.00-36025.00%
AMZN220603C032300002022-05-17 10:27AM EDT2022-06-030.380.000.000.00-36025.00%
AMZN220617C032300002022-05-10 9:32AM EDT2022-06-172.200.000.000.00-1025.00%
AMZN220819C032300002022-05-03 9:33AM EDT2022-08-1926.150.000.000.00-1012.50%
AMZN220916C032300002022-05-17 10:09AM EDT2022-09-1612.500.000.000.00-2012.50%
AMZN221118C032300002022-05-05 2:10PM EDT2022-11-1840.870.000.000.00--06.25%
AMZN230120C032300002022-05-06 10:46AM EDT2023-01-2058.300.000.000.00-606.25%
AMZN230616C032300002022-04-29 11:49AM EDT2023-06-16168.130.000.000.00-806.25%
AMZN240119C032300002022-04-18 10:27AM EDT2024-01-19523.110.000.000.00-406.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P032300002022-05-12 10:49AM EDT2022-05-201,069.980.000.000.00-100.00%
AMZN220527P032300002022-05-11 2:38PM EDT2022-05-271,103.710.000.000.00-100.00%
AMZN220617P032300002022-05-10 12:55PM EDT2022-06-171,076.800.000.000.00-100.00%
AMZN220819P032300002022-04-29 12:12PM EDT2022-08-19725.780.000.000.00-500.00%
AMZN220916P032300002022-05-11 11:51AM EDT2022-09-161,070.530.000.000.00-400.00%
AMZN230120P032300002022-05-12 2:32PM EDT2023-01-201,135.750.000.000.00-200.00%
AMZN230616P032300002022-05-13 10:19AM EDT2023-06-161,051.770.000.000.00-100.00%
AMZN240119P032300002022-05-11 2:35PM EDT2024-01-191,155.050.000.000.00-100.00%