Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3230.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03230000 | 2022-05-09 12:44PM EDT | 2022-05-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN220527C03230000 | 2022-05-11 3:26PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN220603C03230000 | 2022-05-17 10:27AM EDT | 2022-06-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN220617C03230000 | 2022-05-10 9:32AM EDT | 2022-06-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220819C03230000 | 2022-05-03 9:33AM EDT | 2022-08-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220916C03230000 | 2022-05-17 10:09AM EDT | 2022-09-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN221118C03230000 | 2022-05-05 2:10PM EDT | 2022-11-18 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN230120C03230000 | 2022-05-06 10:46AM EDT | 2023-01-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230616C03230000 | 2022-04-29 11:49AM EDT | 2023-06-16 | 168.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN240119C03230000 | 2022-04-18 10:27AM EDT | 2024-01-19 | 523.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03230000 | 2022-05-12 10:49AM EDT | 2022-05-20 | 1,069.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03230000 | 2022-05-11 2:38PM EDT | 2022-05-27 | 1,103.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03230000 | 2022-05-10 12:55PM EDT | 2022-06-17 | 1,076.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03230000 | 2022-04-29 12:12PM EDT | 2022-08-19 | 725.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220916P03230000 | 2022-05-11 11:51AM EDT | 2022-09-16 | 1,070.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03230000 | 2022-05-12 2:32PM EDT | 2023-01-20 | 1,135.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03230000 | 2022-05-13 10:19AM EDT | 2023-06-16 | 1,051.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03230000 | 2022-05-11 2:35PM EDT | 2024-01-19 | 1,155.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
